Agri Future Token Historical Data

AGRF Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 1.16
+0.00%
$ 1.16 billion $ 90,143
Jul 6, 1 PM $ 1.16
+0.00%
$ 1.16 billion $ 104,643
Jul 6, 12 PM $ 1.16
+0.01%
$ 1.16 billion $ 94,695
Jul 6, 11 AM $ 1.16
+0.00%
$ 1.16 billion $ 100,195
Jul 6, 10 AM $ 1.16
+0.01%
$ 1.16 billion $ 100,195
Jul 6, 9 AM $ 1.16
+0.00%
$ 1.16 billion $ 86,305
Jul 6, 8 AM $ 1.16
+0.00%
$ 1.16 billion $ 84,613
Jul 6, 7 AM $ 1.16
+0.00%
$ 1.16 billion $ 71,139
Jul 6, 6 AM $ 1.16
+0.00%
$ 1.16 billion $ 71,139
Jul 6, 5 AM $ 1.16
+0.00%
$ 1.16 billion $ 81,127
Jul 6, 4 AM $ 1.16
+0.00%
$ 1.16 billion $ 91,127
Jul 6, 3 AM $ 1.16
+0.00%
$ 1.16 billion $ 77,886
Jul 6, 2 AM $ 1.16
+0.00%
$ 1.16 billion $ 77,886
Jul 6, 1 AM $ 1.16
+0.00%
$ 1.16 billion $ 92,249
Jul 6, 12 AM $ 1.16
+0.00%
$ 1.16 billion $ 92,249
Jul 5, 11 PM $ 1.16
+0.00%
$ 1.16 billion $ 92,249
Jul 5, 10 PM $ 1.16
+0.00%
$ 1.16 billion $ 92,249
Jul 5, 9 PM $ 1.16
+0.00%
$ 1.16 billion $ 92,249
Jul 5, 8 PM $ 1.16
+0.00%
$ 1.16 billion $ 92,249
Jul 5, 7 PM $ 1.16
+0.01%
$ 1.16 billion $ 92,249
Jul 5, 6 PM $ 1.16
+0.00%
$ 1.16 billion $ 77,859
Jul 5, 5 PM $ 1.16
+0.00%
$ 1.16 billion $ 92,282
Jul 5, 4 PM $ 1.16
+0.01%
$ 1.16 billion $ 92,282
Jul 5, 3 PM $ 1.16
+0.00%
$ 1.16 billion $ 77,774
Jul 5, 2 PM $ 1.16
+0.00%
$ 1.16 billion $ 92,257
Jul 5, 1 PM $ 1.16
+0.00%
$ 1.16 billion $ 77,757
Jul 5, 12 PM $ 1.16
+0.01%
$ 1.16 billion $ 77,757
Jul 5, 11 AM $ 1.16
+0.00%
$ 1.16 billion $ 74,257
Jul 5, 10 AM $ 1.16
+0.00%
$ 1.16 billion $ 74,257
Jul 5, 9 AM $ 1.16
+0.00%
$ 1.16 billion $ 85,286
Jul 5, 8 AM $ 1.16
+0.00%
$ 1.16 billion $ 85,286
Jul 5, 7 AM $ 1.16
+0.00%
$ 1.16 billion $ 85,286
Jul 5, 6 AM $ 1.16
+0.01%
$ 1.16 billion $ 99,279
Jul 5, 5 AM $ 1.16
+0.01%
$ 1.16 billion $ 103,638
Jul 5, 4 AM $ 1.16
+0.00%
$ 1.16 billion $ 93,638
Jul 5, 3 AM $ 1.16
+0.00%
$ 1.16 billion $ 108,130
Jul 5, 2 AM $ 1.16
+0.00%
$ 1.16 billion $ 122,509
Jul 5, 1 AM $ 1.16
+0.00%
$ 1.16 billion $ 108,146
Jul 5, 12 AM $ 1.16
+0.00%
$ 1.16 billion $ 108,146
Jul 4, 11 PM $ 1.16
+0.00%
$ 1.16 billion $ 108,146
Jul 4, 10 PM $ 1.16
+0.00%
$ 1.16 billion $ 108,146
Jul 4, 9 PM $ 1.16
+0.00%
$ 1.16 billion $ 108,146
Jul 4, 8 PM $ 1.16
+0.00%
$ 1.16 billion $ 108,146
Jul 4, 7 PM $ 1.16
+0.00%
$ 1.16 billion $ 108,146
Jul 4, 6 PM $ 1.16
+0.01%
$ 1.16 billion $ 108,146
Jul 4, 5 PM $ 1.16
+0.00%
$ 1.16 billion $ 93,724
Jul 4, 4 PM $ 1.16
+0.00%
$ 1.16 billion $ 93,724
Jul 4, 3 PM $ 1.16
+0.01%
$ 1.16 billion $ 93,724
Jul 4, 2 PM $ 1.16
+0.00%
$ 1.16 billion $ 93,677
Jul 4, 1 PM $ 1.16
+0.00%
$ 1.16 billion $ 93,677