Agri Future Token Historical Data

AGRF Page 2
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 1.17
+0.00%
$ 1.17 billion $ 30,008
7:00 AM $ 1.17
+0.00%
$ 1.17 billion $ 30,008
6:55 AM $ 1.17
+0.00%
$ 1.17 billion $ 31,463
6:50 AM $ 1.17
+0.00%
$ 1.17 billion $ 40,008
6:45 AM $ 1.17
+0.00%
$ 1.17 billion $ 40,008
6:40 AM $ 1.17
+0.00%
$ 1.17 billion $ 40,008
6:35 AM $ 1.17
+0.00%
$ 1.17 billion $ 40,008
6:30 AM $ 1.17
+0.00%
$ 1.17 billion $ 40,008
6:25 AM $ 1.17
+0.00%
$ 1.17 billion $ 40,008
6:20 AM $ 1.17
+0.00%
$ 1.17 billion $ 40,008
6:15 AM $ 1.17
+0.00%
$ 1.17 billion $ 40,008
6:10 AM $ 1.17
+0.00%
$ 1.17 billion $ 40,008
6:05 AM $ 1.17
+0.00%
$ 1.17 billion $ 40,008
6:00 AM $ 1.17
+0.00%
$ 1.17 billion $ 40,008
5:55 AM $ 1.17
+0.00%
$ 1.17 billion $ 40,008
5:50 AM $ 1.17
+0.00%
$ 1.17 billion $ 40,008
5:45 AM $ 1.17
+0.00%
$ 1.17 billion $ 40,008
5:40 AM $ 1.17
+0.00%
$ 1.17 billion $ 40,008
5:35 AM $ 1.17
+0.00%
$ 1.17 billion $ 45,704
5:30 AM $ 1.17
+0.00%
$ 1.17 billion $ 52,532
5:25 AM $ 1.17
+0.00%
$ 1.17 billion $ 52,532
5:20 AM $ 1.17
+0.00%
$ 1.17 billion $ 52,532
5:15 AM $ 1.17
+0.00%
$ 1.17 billion $ 52,532
5:10 AM $ 1.17
+0.00%
$ 1.17 billion $ 52,532
5:05 AM $ 1.17
+0.00%
$ 1.17 billion $ 52,532
5:00 AM $ 1.17
+0.00%
$ 1.17 billion $ 52,532
4:55 AM $ 1.17
+0.00%
$ 1.17 billion $ 52,532
4:50 AM $ 1.17
+0.00%
$ 1.17 billion $ 52,532
4:45 AM $ 1.17
+0.00%
$ 1.17 billion $ 52,532
4:40 AM $ 1.17
+0.00%
$ 1.17 billion $ 52,532
4:35 AM $ 1.17
+0.00%
$ 1.17 billion $ 52,532
4:30 AM $ 1.17
+0.00%
$ 1.17 billion $ 52,532
4:25 AM $ 1.17
+0.00%
$ 1.17 billion $ 46,322
4:20 AM $ 1.17
+0.00%
$ 1.17 billion $ 37,524
4:15 AM $ 1.17
+0.00%
$ 1.17 billion $ 37,524
4:10 AM $ 1.17
+0.00%
$ 1.17 billion $ 37,524
4:05 AM $ 1.17
+0.00%
$ 1.17 billion $ 37,524
4:00 AM $ 1.17
+0.00%
$ 1.17 billion $ 37,524
3:54 AM $ 1.17
+0.00%
$ 1.17 billion $ 37,524
3:49 AM $ 1.17
+0.00%
$ 1.17 billion $ 37,524
3:44 AM $ 1.17
+0.00%
$ 1.17 billion $ 37,524
3:39 AM $ 1.17
+0.00%
$ 1.17 billion $ 37,524
3:34 AM $ 1.17
+0.00%
$ 1.17 billion $ 37,524
3:29 AM $ 1.17
+0.00%
$ 1.17 billion $ 37,524
3:24 AM $ 1.17
+0.00%
$ 1.17 billion $ 37,524
3:19 AM $ 1.17
+0.00%
$ 1.17 billion $ 42,121
3:14 AM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
3:09 AM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
3:04 AM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
2:59 AM $ 1.17
+0.00%
$ 1.17 billion $ 47,361