Agri Future Token Historical Data

AGRF Page 2
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 1.15
+0.00%
$ 1.15 billion $ 90,504
2:21 PM $ 1.15
+0.00%
$ 1.15 billion $ 90,504
2:16 PM $ 1.15
+0.00%
$ 1.15 billion $ 76,020
2:11 PM $ 1.15
+0.00%
$ 1.15 billion $ 76,020
2:06 PM $ 1.15
+0.00%
$ 1.15 billion $ 77,324
2:01 PM $ 1.15
+0.00%
$ 1.15 billion $ 87,892
1:56 PM $ 1.15
+0.00%
$ 1.15 billion $ 87,892
1:51 PM $ 1.15
+0.00%
$ 1.15 billion $ 87,892
1:46 PM $ 1.15
+0.00%
$ 1.15 billion $ 87,892
1:41 PM $ 1.15
+0.00%
$ 1.15 billion $ 87,892
1:36 PM $ 1.15
+0.00%
$ 1.15 billion $ 87,892
1:31 PM $ 1.15
+0.00%
$ 1.15 billion $ 87,892
1:26 PM $ 1.15
+0.00%
$ 1.15 billion $ 87,892
1:21 PM $ 1.15
+0.00%
$ 1.15 billion $ 87,892
1:16 PM $ 1.15
+0.00%
$ 1.15 billion $ 87,892
1:11 PM $ 1.15
+0.00%
$ 1.15 billion $ 87,892
1:06 PM $ 1.15
+0.00%
$ 1.15 billion $ 85,443
1:01 PM $ 1.15
+0.00%
$ 1.15 billion $ 78,679
12:56 PM $ 1.15
+0.00%
$ 1.15 billion $ 78,679
12:51 PM $ 1.15
+0.00%
$ 1.15 billion $ 78,679
12:46 PM $ 1.15
+0.00%
$ 1.15 billion $ 78,679
12:41 PM $ 1.15
+0.00%
$ 1.15 billion $ 78,679
12:36 PM $ 1.15
+0.00%
$ 1.15 billion $ 78,679
12:31 PM $ 1.15
+0.00%
$ 1.15 billion $ 78,679
12:26 PM $ 1.15
+0.00%
$ 1.15 billion $ 78,679
12:21 PM $ 1.15
+0.00%
$ 1.15 billion $ 78,679
12:16 PM $ 1.15
+0.00%
$ 1.15 billion $ 78,679
12:11 PM $ 1.15
+0.00%
$ 1.15 billion $ 78,679
12:06 PM $ 1.15
+0.00%
$ 1.15 billion $ 78,679
12:01 PM $ 1.15
+0.00%
$ 1.15 billion $ 78,679
11:56 AM $ 1.15
+0.00%
$ 1.15 billion $ 78,679
11:51 AM $ 1.15
+0.00%
$ 1.15 billion $ 85,819
11:46 AM $ 1.15
+0.00%
$ 1.15 billion $ 88,679
11:40 AM $ 1.15
+0.00%
$ 1.15 billion $ 88,679
11:35 AM $ 1.15
+0.00%
$ 1.15 billion $ 88,679
11:31 AM $ 1.15
+0.00%
$ 1.15 billion $ 88,679
11:25 AM $ 1.15
+0.00%
$ 1.15 billion $ 88,679
11:20 AM $ 1.15
+0.00%
$ 1.15 billion $ 88,679
11:15 AM $ 1.15
+0.00%
$ 1.15 billion $ 88,679
11:10 AM $ 1.15
+0.00%
$ 1.15 billion $ 88,679
11:05 AM $ 1.15
+0.00%
$ 1.15 billion $ 88,679
11:01 AM $ 1.15
+0.00%
$ 1.15 billion $ 88,679
11:00 AM $ 1.15
+0.00%
$ 1.15 billion $ 88,679
10:55 AM $ 1.15
+0.00%
$ 1.15 billion $ 88,679
10:50 AM $ 1.15
+0.00%
$ 1.15 billion $ 88,679
10:45 AM $ 1.15
+0.00%
$ 1.15 billion $ 88,679
10:40 AM $ 1.15
+0.00%
$ 1.15 billion $ 88,679
10:35 AM $ 1.15
+0.00%
$ 1.15 billion $ 88,679
10:30 AM $ 1.15
+0.00%
$ 1.15 billion $ 86,068
10:25 AM $ 1.15
+0.00%
$ 1.15 billion $ 86,068