Agri Future Token Historical Data

AGRF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 1.54
-1.52%
$ 1.54 billion $ 770,273
Apr 21 $ 1.56
+1.32%
$ 1.56 billion $ 818,087
Apr 14 $ 1.53
+0.23%
$ 1.54 billion $ 897,057
Apr 7 $ 1.55
-0.51%
$ 1.53 billion $ 909,352
Mar 31 $ 1.55
-0.02%
$ 1.56 billion $ 803,516
Mar 24 $ 1.56
+1.44%
$ 1.55 billion $ 767,855
Mar 17 $ 1.53
-0.83%
$ 1.53 billion $ 1.58 million
Mar 10 $ 1.55
+1.77%
$ 1.54 billion $ 1.11 million
Mar 3 $ 1.52
+12.50%
$ 1.52 billion $ 1.59 million
Feb 24 $ 1.35
-3.29%
$ 1.35 billion $ 1.99 million
Feb 17 $ 1.43
-2.40%
$ 1.4 billion $ 2.1 million
Feb 10 $ 1.49
+0.19%
$ 1.47 billion $ 2.75 million
Feb 3 $ 1.48
-0.60%
$ 1.49 billion $ 2.05 million
Jan 27 $ 1.49
+1.23%
$ 1.49 billion $ 2.35 million
Jan 20 $ 1.48
+0.68%
$ 1.48 billion $ 1.99 million
Jan 13 $ 1.46
+0.02%
$ 1.47 billion $ 208,994
Oct 14 $ 1.51
-0.62%
$ -- $ 25,434
Oct 7 $ 1.58
+2.53%
$ 1.52 billion $ 200,157
Sep 30 $ 1.53
+11.37%
$ 1.54 billion $ 122,989
Sep 23 $ 1.34
-2.78%
$ 1.38 billion $ 319,856
Sep 16 $ 1.2
+12.91%
$ 1.38 billion $ 298,743
Sep 9 $ 1.06
-13.71%
$ 1.06 billion $ 503,641
Sep 2 $ 1.23
+0.74%
$ 1.23 billion $ 935,342
Aug 26 $ 1.23
-0.97%
$ 1.23 billion $ 1.08 million
Aug 19 $ 1.25
-0.24%
$ 1.24 billion $ 947,760
Aug 12 $ 1.26
-4.62%
$ 1.25 billion $ 1.04 million
Aug 5 $ 1.34
-2.27%
$ 1.32 billion $ 1.17 million
Jul 29 $ 1.37
-1.54%
$ 1.38 billion $ 915,600
Jul 22 $ 1.39
-5.79%
$ 1.39 billion $ 414,785
Jul 15 $ 1.47
+2.59%
$ 1.48 billion $ 446,659
Jul 8 $ 1.44
-0.73%
$ 1.44 billion $ 427,464
Jul 1 $ 1.48
+2.34%
$ 1.45 billion $ 225,709
Jun 24 $ 1.45
+7.11%
$ 1.45 billion $ 89,635
Jun 17 $ 1.35
-4.07%
$ 1.35 billion $ 189,146
Jun 10 $ 1.44
-12.47%
$ 1.41 billion $ 211,094
Jun 3 $ 1.66
+6.75%
$ 1.65 billion $ 51,316
May 27 $ 1.55
-1.74%
$ 1.55 billion $ 62,510
May 20 $ 1.58
-4.55%
$ 1.58 billion $ 35,559
May 13 $ 1.66
-1.22%
$ 1.66 billion $ 64,048
Download