Agri Future Token Historical Data

AGRF Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 1.09
+0.00%
$ 1.09 billion $ 37,405
Mar 12, 1 AM $ 1.09
+0.00%
$ 1.09 billion $ 47,680
Mar 12, 12 AM $ 1.09
+0.00%
$ 1.09 billion $ 47,680
Mar 11, 11 PM $ 1.09
+0.00%
$ 1.09 billion $ 47,680
Mar 11, 10 PM $ 1.09
+0.00%
$ 1.09 billion $ 47,680
Mar 11, 9 PM $ 1.09
+0.00%
$ 1.09 billion $ 47,680
Mar 11, 8 PM $ 1.09
+0.00%
$ 1.09 billion $ 47,680
Mar 11, 7 PM $ 1.09
+0.00%
$ 1.09 billion $ 47,680
Mar 11, 6 PM $ 1.09
+0.00%
$ 1.09 billion $ 47,680
Mar 11, 5 PM $ 1.09
+0.00%
$ 1.09 billion $ 47,680
Mar 11, 4 PM $ 1.09
+0.00%
$ 1.09 billion $ 62,687
Mar 11, 3 PM $ 1.09
+0.00%
$ 1.09 billion $ 62,687
Mar 11, 2 PM $ 1.09
+0.00%
$ 1.09 billion $ 62,687
Mar 11, 1 PM $ 1.09
+0.00%
$ 1.09 billion $ 62,687
Mar 11, 12 PM $ 1.09
+0.00%
$ 1.09 billion $ 62,687
Mar 11, 11 AM $ 1.09
+0.00%
$ 1.09 billion $ 72,606
Mar 11, 10 AM $ 1.09
+0.01%
$ 1.09 billion $ 69,606
Mar 11, 9 AM $ 1.09
+0.00%
$ 1.09 billion $ 58,526
Mar 11, 8 AM $ 1.09
+0.00%
$ 1.09 billion $ 58,526
Mar 11, 7 AM $ 1.09
+0.02%
$ 1.09 billion $ 58,526
Mar 11, 6 AM $ 1.09
+0.00%
$ 1.09 billion $ 47,429
Mar 11, 5 AM $ 1.09
+0.00%
$ 1.09 billion $ 47,429
Mar 11, 4 AM $ 1.09
+0.01%
$ 1.09 billion $ 47,429
Mar 11, 3 AM $ 1.09
+0.00%
$ 1.09 billion $ 35,201
Mar 11, 2 AM $ 1.09
+0.03%
$ 1.09 billion $ 35,201
Mar 11, 1 AM $ 1.09
+0.00%
$ 1.09 billion $ 31,576
Mar 11, 12 AM $ 1.09
+0.00%
$ 1.09 billion $ 31,576
Mar 10, 11 PM $ 1.09
+0.00%
$ 1.09 billion $ 31,576
Mar 10, 10 PM $ 1.09
+0.00%
$ 1.09 billion $ 31,576
Mar 10, 9 PM $ 1.09
+0.00%
$ 1.09 billion $ 31,576
Mar 10, 8 PM $ 1.09
+0.00%
$ 1.09 billion $ 31,576
Mar 10, 7 PM $ 1.09
+0.00%
$ 1.09 billion $ 31,576
Mar 10, 6 PM $ 1.09
+0.00%
$ 1.09 billion $ 31,576
Mar 10, 5 PM $ 1.09
+0.02%
$ 1.09 billion $ 31,576
Mar 10, 4 PM $ 1.09
+0.00%
$ 1.09 billion $ 16,569
Mar 10, 3 PM $ 1.09
+0.00%
$ 1.09 billion $ 16,569
Mar 10, 2 PM $ 1.09
+0.00%
$ 1.09 billion $ 16,569
Mar 10, 1 PM $ 1.09
+0.00%
$ 1.09 billion $ 27,626
Mar 10, 12 PM $ 1.09
+0.01%
$ 1.09 billion $ 27,626
Mar 10, 11 AM $ 1.09
+0.00%
$ 1.09 billion $ 17,708
Mar 10, 10 AM $ 1.09
+0.00%
$ 1.09 billion $ 27,708
Mar 10, 9 AM $ 1.09
+0.00%
$ 1.09 billion $ 27,708
Mar 10, 8 AM $ 1.09
+0.00%
$ 1.09 billion $ 27,708
Mar 10, 7 AM $ 1.09
+0.00%
$ 1.09 billion $ 27,708
Mar 10, 6 AM $ 1.09
+0.00%
$ 1.09 billion $ 27,708
Mar 10, 5 AM $ 1.09
+0.00%
$ 1.09 billion $ 27,708
Mar 10, 4 AM $ 1.09
+0.00%
$ 1.09 billion $ 27,708
Mar 10, 3 AM $ 1.09
+0.00%
$ 1.09 billion $ 27,708
Mar 10, 2 AM $ 1.09
+0.00%
$ 1.09 billion $ 27,708
Mar 10, 1 AM $ 1.09
+0.00%
$ 1.09 billion $ 21,058