Agri Future Token Historical Data

AGRF Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 1.09
+0.00%
$ 1.09 billion $ 27,708
Mar 10, 2 AM $ 1.09
+0.00%
$ 1.09 billion $ 27,708
Mar 10, 1 AM $ 1.09
+0.00%
$ 1.09 billion $ 21,058
Mar 10, 12 AM $ 1.09
+0.00%
$ 1.09 billion $ 33,405
Mar 9, 11 PM $ 1.09
+0.00%
$ 1.09 billion $ 33,405
Mar 9, 10 PM $ 1.09
+0.00%
$ 1.09 billion $ 33,405
Mar 9, 9 PM $ 1.09
+0.00%
$ 1.09 billion $ 33,405
Mar 9, 8 PM $ 1.09
+0.00%
$ 1.09 billion $ 33,405
Mar 9, 7 PM $ 1.09
+0.00%
$ 1.09 billion $ 33,405
Mar 9, 6 PM $ 1.09
+0.00%
$ 1.09 billion $ 33,405
Mar 9, 5 PM $ 1.09
+0.00%
$ 1.09 billion $ 33,405
Mar 9, 4 PM $ 1.09
+0.00%
$ 1.09 billion $ 44,478
Mar 9, 3 PM $ 1.09
+0.00%
$ 1.09 billion $ 44,478
Mar 9, 2 PM $ 1.09
+0.00%
$ 1.09 billion $ 49,420
Mar 9, 1 PM $ 1.09
+0.00%
$ 1.09 billion $ 38,362
Mar 9, 12 PM $ 1.09
+0.00%
$ 1.09 billion $ 50,586
Mar 9, 11 AM $ 1.09
+0.01%
$ 1.09 billion $ 50,586
Mar 9, 10 AM $ 1.09
+0.00%
$ 1.09 billion $ 40,586
Mar 9, 9 AM $ 1.09
+0.00%
$ 1.09 billion $ 40,586
Mar 9, 8 AM $ 1.09
+0.00%
$ 1.09 billion $ 40,586
Mar 9, 7 AM $ 1.09
+0.00%
$ 1.09 billion $ 46,144
Mar 9, 6 AM $ 1.09
+0.00%
$ 1.09 billion $ 55,443
Mar 9, 5 AM $ 1.09
+0.00%
$ 1.09 billion $ 55,443
Mar 9, 4 AM $ 1.09
+0.00%
$ 1.09 billion $ 55,443
Mar 9, 3 AM $ 1.09
+0.00%
$ 1.09 billion $ 55,443
Mar 9, 2 AM $ 1.09
+0.00%
$ 1.09 billion $ 70,779
Mar 9, 1 AM $ 1.09
+0.04%
$ 1.09 billion $ 70,779
Mar 9, 12 AM $ 1.09
+0.00%
$ 1.09 billion $ 58,432
Mar 8, 11 PM $ 1.09
+0.00%
$ 1.09 billion $ 58,432
Mar 8, 10 PM $ 1.09
+0.00%
$ 1.09 billion $ 58,432
Mar 8, 9 PM $ 1.09
+0.00%
$ 1.09 billion $ 58,432
Mar 8, 8 PM $ 1.09
+0.00%
$ 1.09 billion $ 58,432
Mar 8, 7 PM $ 1.09
+0.00%
$ 1.09 billion $ 58,432
Mar 8, 6 PM $ 1.09
+0.00%
$ 1.09 billion $ 58,432
Mar 8, 5 PM $ 1.09
+0.01%
$ 1.09 billion $ 58,432
Mar 8, 4 PM $ 1.09
+0.00%
$ 1.09 billion $ 47,359
Mar 8, 3 PM $ 1.09
+0.00%
$ 1.09 billion $ 57,301
Mar 8, 2 PM $ 1.09
+0.00%
$ 1.09 billion $ 52,358
Mar 8, 1 PM $ 1.09
+0.01%
$ 1.09 billion $ 52,358
Mar 8, 12 PM $ 1.09
+0.00%
$ 1.09 billion $ 49,134
Mar 8, 11 AM $ 1.09
+0.00%
$ 1.09 billion $ 49,134
Mar 8, 10 AM $ 1.09
+0.00%
$ 1.09 billion $ 59,148
Mar 8, 9 AM $ 1.09
+0.00%
$ 1.09 billion $ 59,148
Mar 8, 8 AM $ 1.09
-0.01%
$ 1.09 billion $ 69,748
Mar 8, 7 AM $ 1.09
+0.00%
$ 1.09 billion $ 64,190
Mar 8, 6 AM $ 1.09
+0.00%
$ 1.09 billion $ 54,891
Mar 8, 5 AM $ 1.09
+0.00%
$ 1.09 billion $ 65,377
Mar 8, 4 AM $ 1.09
+0.00%
$ 1.09 billion $ 65,377
Mar 8, 3 AM $ 1.09
-0.01%
$ 1.09 billion $ 65,377
Mar 8, 2 AM $ 1.09
+0.00%
$ 1.09 billion $ 50,041