Agri Future Token Historical Data

AGRF Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 1.16
+0.00%
$ 1.16 billion $ 114,776
Jun 30, 9 AM $ 1.16
+0.00%
$ 1.16 billion $ 114,776
Jun 30, 8 AM $ 1.16
+0.01%
$ 1.16 billion $ 114,776
Jun 30, 7 AM $ 1.16
+0.00%
$ 1.16 billion $ 114,785
Jun 30, 6 AM $ 1.16
+0.00%
$ 1.16 billion $ 114,785
Jun 30, 5 AM $ 1.16
+0.00%
$ 1.16 billion $ 114,785
Jun 30, 4 AM $ 1.16
+0.01%
$ 1.16 billion $ 116,921
Jun 30, 3 AM $ 1.16
+0.00%
$ 1.15 billion $ 114,676
Jun 30, 2 AM $ 1.15
+0.00%
$ 1.15 billion $ 115,592
Jun 30, 1 AM $ 1.15
+0.00%
$ 1.15 billion $ 115,181
Jun 30, 12 AM $ 1.15
+0.00%
$ 1.15 billion $ 115,181
Jun 29, 11 PM $ 1.15
+0.00%
$ 1.15 billion $ 115,181
Jun 29, 10 PM $ 1.15
+0.00%
$ 1.15 billion $ 115,181
Jun 29, 9 PM $ 1.15
+0.00%
$ 1.15 billion $ 115,181
Jun 29, 8 PM $ 1.15
+0.00%
$ 1.15 billion $ 115,181
Jun 29, 7 PM $ 1.15
-0.13%
$ 1.15 billion $ 115,181
Jun 29, 6 PM $ 1.16
+0.00%
$ 1.16 billion $ 115,180
Jun 29, 5 PM $ 1.16
+0.01%
$ 1.16 billion $ 115,180
Jun 29, 4 PM $ 1.16
+0.00%
$ 1.16 billion $ 110,683
Jun 29, 3 PM $ 1.16
+0.01%
$ 1.16 billion $ 110,683
Jun 29, 2 PM $ 1.16
+0.01%
$ 1.16 billion $ 116,704
Jun 29, 1 PM $ 1.16
+0.00%
$ 1.16 billion $ 102,213
Jun 29, 12 PM $ 1.16
+0.01%
$ 1.16 billion $ 102,213
Jun 29, 11 AM $ 1.16
+0.00%
$ 1.16 billion $ 87,723
Jun 29, 10 AM $ 1.16
+0.00%
$ 1.16 billion $ 73,223
Jun 29, 9 AM $ 1.16
+0.00%
$ 1.16 billion $ 76,141
Jun 29, 8 AM $ 1.16
+0.01%
$ 1.16 billion $ 83,207
Jun 29, 7 AM $ 1.16
+0.00%
$ 1.16 billion $ 78,681
Jun 29, 6 AM $ 1.16
+0.00%
$ 1.16 billion $ 78,681
Jun 29, 5 AM $ 1.16
+0.00%
$ 1.16 billion $ 78,681
Jun 29, 4 AM $ 1.16
+0.00%
$ 1.16 billion $ 76,667
Jun 29, 3 AM $ 1.16
+0.00%
$ 1.16 billion $ 64,290
Jun 29, 2 AM $ 1.16
+0.00%
$ 1.16 billion $ 59,849
Jun 29, 1 AM $ 1.16
+0.00%
$ 1.16 billion $ 59,849
Jun 29, 12 AM $ 1.16
+0.00%
$ 1.16 billion $ 69,796
Jun 28, 11 PM $ 1.16
+0.00%
$ 1.16 billion $ 69,796
Jun 28, 10 PM $ 1.16
+0.00%
$ 1.16 billion $ 69,796
Jun 28, 9 PM $ 1.16
+0.00%
$ 1.16 billion $ 69,796
Jun 28, 8 PM $ 1.16
+0.00%
$ 1.16 billion $ 69,796
Jun 28, 7 PM $ 1.16
+0.00%
$ 1.16 billion $ 69,796
Jun 28, 6 PM $ 1.16
+0.00%
$ 1.16 billion $ 84,287
Jun 28, 5 PM $ 1.16
+0.00%
$ 1.16 billion $ 84,287
Jun 28, 4 PM $ 1.16
+0.00%
$ 1.16 billion $ 88,794
Jun 28, 3 PM $ 1.16
+0.01%
$ 1.16 billion $ 88,794
Jun 28, 2 PM $ 1.16
+0.00%
$ 1.16 billion $ 83,380
Jun 28, 1 PM $ 1.16
+0.00%
$ 1.16 billion $ 83,380
Jun 28, 12 PM $ 1.16
+0.00%
$ 1.16 billion $ 83,380
Jun 28, 11 AM $ 1.16
+0.00%
$ 1.16 billion $ 83,380
Jun 28, 10 AM $ 1.16
+0.00%
$ 1.16 billion $ 83,380
Jun 28, 9 AM $ 1.16
+0.00%
$ 1.16 billion $ 77,666