Agri Future Token Historical Data

AGRF Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 1.09
+0.01%
$ 1.09 billion $ 57,877
Mar 6, 2 AM $ 1.09
+0.00%
$ 1.09 billion $ 47,431
Mar 6, 1 AM $ 1.09
+0.00%
$ 1.09 billion $ 47,431
Mar 6, 12 AM $ 1.09
+0.00%
$ 1.09 billion $ 47,431
Mar 5, 11 PM $ 1.09
+0.00%
$ 1.09 billion $ 47,431
Mar 5, 10 PM $ 1.09
+0.00%
$ 1.09 billion $ 47,431
Mar 5, 9 PM $ 1.09
+0.00%
$ 1.09 billion $ 47,431
Mar 5, 8 PM $ 1.09
+0.00%
$ 1.09 billion $ 47,431
Mar 5, 7 PM $ 1.09
+0.00%
$ 1.09 billion $ 47,431
Mar 5, 6 PM $ 1.09
+0.00%
$ 1.09 billion $ 47,431
Mar 5, 5 PM $ 1.09
+0.01%
$ 1.09 billion $ 47,431
Mar 5, 4 PM $ 1.09
+0.00%
$ 1.09 billion $ 52,972
Mar 5, 3 PM $ 1.09
+0.00%
$ 1.09 billion $ 52,972
Mar 5, 2 PM $ 1.09
+0.00%
$ 1.09 billion $ 52,972
Mar 5, 1 PM $ 1.09
+0.00%
$ 1.09 billion $ 47,592
Mar 5, 12 PM $ 1.09
+0.00%
$ 1.09 billion $ 47,531
Mar 5, 11 AM $ 1.09
+0.00%
$ 1.09 billion $ 37,541
Mar 5, 10 AM $ 1.09
+0.00%
$ 1.09 billion $ 37,541
Mar 5, 9 AM $ 1.09
+0.02%
$ 1.09 billion $ 36,941
Mar 5, 8 AM $ 1.09
+0.00%
$ 1.09 billion $ 26,954
Mar 5, 7 AM $ 1.09
+0.00%
$ 1.09 billion $ 26,954
Mar 5, 6 AM $ 1.09
+0.00%
$ 1.09 billion $ 26,954
Mar 5, 5 AM $ 1.09
+0.00%
$ 1.09 billion $ 27,954
Mar 5, 4 AM $ 1.09
+0.00%
$ 1.09 billion $ 27,954
Mar 5, 3 AM $ 1.09
+0.00%
$ 1.09 billion $ 43,173
Mar 5, 2 AM $ 1.09
+0.00%
$ 1.09 billion $ 43,173
Mar 5, 1 AM $ 1.09
+0.00%
$ 1.09 billion $ 43,173
Mar 5, 12 AM $ 1.09
+0.00%
$ 1.09 billion $ 43,173
Mar 4, 11 PM $ 1.09
+0.00%
$ 1.09 billion $ 43,173
Mar 4, 10 PM $ 1.09
+0.00%
$ 1.09 billion $ 43,173
Mar 4, 9 PM $ 1.09
+0.00%
$ 1.09 billion $ 43,173
Mar 4, 8 PM $ 1.09
+0.00%
$ 1.09 billion $ 43,173
Mar 4, 7 PM $ 1.09
+0.00%
$ 1.09 billion $ 43,173
Mar 4, 6 PM $ 1.09
+0.00%
$ 1.09 billion $ 43,173
Mar 4, 5 PM $ 1.09
+0.05%
$ 1.09 billion $ 43,173
Mar 4, 4 PM $ 1.09
+0.00%
$ -- $ 27,084
Mar 4, 1 PM $ 1.09
+0.00%
$ 1.09 billion $ 27,084
Mar 4, 12 PM $ 1.09
+0.00%
$ 1.09 billion $ 27,084
Mar 4, 11 AM $ 1.09
+0.00%
$ 1.09 billion $ 27,084
Mar 4, 9 AM $ 1.09
+0.00%
$ 1.09 billion $ 27,084
Mar 4, 8 AM $ 1.09
+0.00%
$ 1.09 billion $ 27,084
Mar 4, 7 AM $ 1.09
+0.00%
$ 1.09 billion $ 27,084
Mar 4, 6 AM $ 1.09
-0.01%
$ 1.09 billion $ 27,084
Mar 4, 5 AM $ 1.09
+0.00%
$ 1.09 billion $ 26,084
Mar 4, 4 AM $ 1.09
+0.00%
$ 1.09 billion $ 26,084
Mar 4, 3 AM $ 1.09
+0.00%
$ 1.09 billion $ 9,358
Mar 4, 2 AM $ 1.09
+0.00%
$ 1.09 billion $ 15,985
Mar 4, 1 AM $ 1.09
+0.00%
$ 1.09 billion $ 15,985
Mar 4, 12 AM $ 1.09
+0.00%
$ 1.09 billion $ 15,985
Mar 3, 11 PM $ 1.09
+0.00%
$ 1.09 billion $ 15,985