Agri Future Token Historical Data

AGRF Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 1.15
+0.00%
$ 1.15 billion $ 85,218
Jun 24, 5 AM $ 1.15
+0.01%
$ 1.15 billion $ 85,218
Jun 24, 4 AM $ 1.15
+0.00%
$ 1.15 billion $ 71,326
Jun 24, 3 AM $ 1.15
+0.00%
$ 1.15 billion $ 85,782
Jun 24, 2 AM $ 1.15
+0.00%
$ 1.15 billion $ 86,720
Jun 24, 1 AM $ 1.15
+0.01%
$ 1.15 billion $ 86,720
Jun 24, 12 AM $ 1.15
+0.00%
$ 1.15 billion $ 72,226
Jun 23, 11 PM $ 1.15
+0.00%
$ 1.15 billion $ 72,226
Jun 23, 10 PM $ 1.15
+0.00%
$ 1.15 billion $ 72,226
Jun 23, 9 PM $ 1.15
+0.00%
$ 1.15 billion $ 72,226
Jun 23, 8 PM $ 1.15
+0.00%
$ 1.15 billion $ 72,226
Jun 23, 7 PM $ 1.15
+0.00%
$ 1.15 billion $ 72,226
Jun 23, 6 PM $ 1.15
+0.00%
$ 1.15 billion $ 72,226
Jun 23, 5 PM $ 1.15
+0.00%
$ 1.15 billion $ 86,717
Jun 23, 4 PM $ 1.15
+0.00%
$ 1.15 billion $ 100,609
Jun 23, 3 PM $ 1.15
+0.00%
$ 1.15 billion $ 100,609
Jun 23, 2 PM $ 1.15
+0.00%
$ 1.15 billion $ 105,609
Jun 23, 1 PM $ 1.15
+0.00%
$ 1.15 billion $ 119,455
Jun 23, 12 PM $ 1.15
+0.01%
$ 1.15 billion $ 105,710
Jun 23, 11 AM $ 1.15
+0.00%
$ 1.15 billion $ 105,676
Jun 23, 10 AM $ 1.15
+0.00%
$ 1.15 billion $ 105,676
Jun 23, 9 AM $ 1.15
+0.00%
$ 1.15 billion $ 105,676
Jun 23, 8 AM $ 1.15
+0.00%
$ 1.15 billion $ 105,676
Jun 23, 7 AM $ 1.15
+0.01%
$ 1.15 billion $ 124,181
Jun 23, 6 AM $ 1.15
+0.00%
$ 1.15 billion $ 125,083
Jun 23, 5 AM $ 1.15
+0.00%
$ 1.15 billion $ 125,083
Jun 23, 4 AM $ 1.15
+0.01%
$ 1.15 billion $ 143,083
Jun 23, 3 AM $ 1.15
+0.01%
$ 1.15 billion $ 128,627
Jun 23, 2 AM $ 1.15
+0.00%
$ 1.15 billion $ 132,221
Jun 23, 1 AM $ 1.15
+0.00%
$ 1.15 billion $ 132,221
Jun 23, 12 AM $ 1.15
+0.00%
$ 1.15 billion $ 132,221
Jun 22, 11 PM $ 1.15
+0.00%
$ 1.15 billion $ 132,221
Jun 22, 10 PM $ 1.15
+0.00%
$ 1.15 billion $ 132,221
Jun 22, 9 PM $ 1.15
+0.00%
$ 1.15 billion $ 132,221
Jun 22, 8 PM $ 1.15
+0.00%
$ 1.15 billion $ 132,221
Jun 22, 7 PM $ 1.15
+0.00%
$ 1.15 billion $ 132,221
Jun 22, 6 PM $ 1.15
+0.01%
$ 1.15 billion $ 155,093
Jun 22, 5 PM $ 1.15
+0.01%
$ 1.15 billion $ 140,602
Jun 22, 4 PM $ 1.15
+0.00%
$ 1.15 billion $ 140,632
Jun 22, 3 PM $ 1.15
+0.01%
$ 1.15 billion $ 140,632
Jun 22, 2 PM $ 1.15
+0.01%
$ 1.15 billion $ 135,632
Jun 22, 1 PM $ 1.15
+0.00%
$ 1.15 billion $ 121,133
Jun 22, 12 PM $ 1.15
+0.01%
$ 1.15 billion $ 135,310
Jun 22, 11 AM $ 1.15
+0.00%
$ 1.15 billion $ 120,876
Jun 22, 10 AM $ 1.15
+0.00%
$ 1.15 billion $ 120,876
Jun 22, 9 AM $ 1.15
+0.00%
$ 1.15 billion $ 120,876
Jun 22, 8 AM $ 1.15
+0.01%
$ 1.15 billion $ 120,876
Jun 22, 7 AM $ 1.15
+0.01%
$ 1.15 billion $ 102,371
Jun 22, 6 AM $ 1.15
+0.00%
$ 1.15 billion $ 86,970
Jun 22, 5 AM $ 1.15
+0.01%
$ 1.15 billion $ 86,970