Agri Future Token Historical Data

AGRF Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 1.09
+0.00%
$ 1.09 billion $ 32,087
Mar 1, 10 PM $ 1.09
+0.00%
$ 1.09 billion $ 32,087
Mar 1, 9 PM $ 1.09
+0.00%
$ 1.09 billion $ 32,087
Mar 1, 8 PM $ 1.09
+0.00%
$ 1.09 billion $ 32,087
Mar 1, 7 PM $ 1.09
+0.00%
$ 1.09 billion $ 32,087
Mar 1, 6 PM $ 1.09
+0.00%
$ 1.09 billion $ 32,087
Mar 1, 5 PM $ 1.09
+0.00%
$ 1.09 billion $ 32,087
Mar 1, 4 PM $ 1.09
+0.00%
$ 1.09 billion $ 32,087
Mar 1, 3 PM $ 1.09
+0.00%
$ 1.09 billion $ 48,001
Mar 1, 2 PM $ 1.09
+0.00%
$ 1.09 billion $ 48,001
Mar 1, 1 PM $ 1.09
+0.00%
$ 1.09 billion $ 31,943
Mar 1, 12 PM $ 1.09
+0.00%
$ 1.09 billion $ 31,943
Mar 1, 11 AM $ 1.09
+0.00%
$ 1.09 billion $ 31,943
Mar 1, 10 AM $ 1.09
+0.00%
$ 1.09 billion $ 31,943
Mar 1, 9 AM $ 1.09
+0.00%
$ 1.09 billion $ 31,943
Mar 1, 8 AM $ 1.09
+0.01%
$ 1.09 billion $ 31,943
Mar 1, 7 AM $ 1.09
+0.00%
$ 1.09 billion $ 15,914
Mar 1, 6 AM $ 1.09
+0.00%
$ 1.09 billion $ 15,914
Mar 1, 5 AM $ 1.09
+0.00%
$ 1.09 billion $ 15,914
Mar 1, 4 AM $ 1.09
+0.00%
$ 1.09 billion $ 31,855
Mar 1, 3 AM $ 1.09
+0.00%
$ 1.09 billion $ 31,855
Mar 1, 2 AM $ 1.09
+0.00%
$ 1.09 billion $ 31,855
Mar 1, 1 AM $ 1.09
+0.00%
$ 1.09 billion $ 31,855
Mar 1, 12 AM $ 1.09
+0.00%
$ 1.09 billion $ 31,855
Feb 28, 11 PM $ 1.09
+0.00%
$ 1.09 billion $ 31,855
Feb 28, 10 PM $ 1.09
+0.00%
$ 1.09 billion $ 31,855
Feb 28, 9 PM $ 1.09
+0.00%
$ 1.09 billion $ 31,855
Feb 28, 8 PM $ 1.09
+0.00%
$ 1.09 billion $ 31,855
Feb 28, 7 PM $ 1.09
+0.00%
$ 1.09 billion $ 31,855
Feb 28, 6 PM $ 1.09
+0.00%
$ 1.09 billion $ 31,855
Feb 28, 5 PM $ 1.09
+0.00%
$ 1.09 billion $ 31,855
Feb 28, 4 PM $ 1.09
+0.00%
$ 1.09 billion $ 31,855
Feb 28, 3 PM $ 1.09
+0.00%
$ 1.09 billion $ 15,942
Feb 28, 2 PM $ 1.09
+0.00%
$ 1.09 billion $ 15,942
Feb 28, 1 PM $ 1.09
+0.00%
$ 1.09 billion $ 15,942
Feb 28, 12 PM $ 1.09
+0.00%
$ 1.09 billion $ 15,942
Feb 28, 11 AM $ 1.09
+0.00%
$ 1.09 billion $ 15,942
Feb 28, 10 AM $ 1.09
+0.00%
$ 1.09 billion $ 15,942
Feb 28, 9 AM $ 1.09
+0.00%
$ 1.09 billion $ 15,942
Feb 28, 8 AM $ 1.09
+0.00%
$ 1.09 billion $ 15,942
Feb 28, 7 AM $ 1.09
+0.00%
$ 1.09 billion $ 32,479
Feb 28, 6 AM $ 1.09
+0.00%
$ 1.09 billion $ 32,479
Feb 28, 5 AM $ 1.09
+0.01%
$ 1.09 billion $ 32,479
Feb 28, 4 AM $ 1.09
+0.00%
$ 1.09 billion $ 16,538
Feb 28, 3 AM $ 1.09
+0.00%
$ 1.09 billion $ 16,538
Feb 28, 2 AM $ 1.09
+0.00%
$ 1.09 billion $ 16,538
Feb 28, 1 AM $ 1.09
+0.00%
$ 1.09 billion $ 32,497
Feb 28, 12 AM $ 1.09
+0.00%
$ 1.09 billion $ 32,497
Feb 27, 11 PM $ 1.09
+0.00%
$ 1.09 billion $ 32,497
Feb 27, 10 PM $ 1.09
+0.00%
$ 1.09 billion $ 32,497