Agri Future Token Historical Data

AGRF Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 1.15
+0.01%
$ 1.15 billion $ 86,970
Jun 22, 4 AM $ 1.15
+0.00%
$ 1.15 billion $ 78,648
Jun 22, 3 AM $ 1.15
+0.01%
$ 1.15 billion $ 78,648
Jun 22, 2 AM $ 1.15
+0.00%
$ 1.15 billion $ 75,020
Jun 22, 1 AM $ 1.15
+0.00%
$ 1.15 billion $ 75,020
Jun 22, 12 AM $ 1.15
+0.00%
$ 1.15 billion $ 75,020
Jun 21, 11 PM $ 1.15
+0.00%
$ 1.15 billion $ 75,020
Jun 21, 10 PM $ 1.15
+0.00%
$ 1.15 billion $ 75,020
Jun 21, 9 PM $ 1.15
+0.00%
$ 1.15 billion $ 75,020
Jun 21, 8 PM $ 1.15
+0.00%
$ 1.15 billion $ 75,020
Jun 21, 7 PM $ 1.15
+0.01%
$ 1.15 billion $ 75,020
Jun 21, 6 PM $ 1.15
+0.00%
$ 1.15 billion $ 52,148
Jun 21, 5 PM $ 1.15
+0.01%
$ 1.15 billion $ 52,148
Jun 21, 4 PM $ 1.15
+0.00%
$ 1.15 billion $ 52,726
Jun 21, 3 PM $ 1.15
+0.00%
$ 1.15 billion $ 67,168
Jun 21, 2 PM $ 1.15
+0.00%
$ 1.15 billion $ 67,168
Jun 21, 1 PM $ 1.15
+0.01%
$ 1.15 billion $ 81,652
Jun 21, 12 PM $ 1.15
+0.00%
$ 1.15 billion $ 76,689
Jun 21, 11 AM $ 1.15
+0.00%
$ 1.15 billion $ 76,689
Jun 21, 10 AM $ 1.15
+0.00%
$ 1.15 billion $ 76,689
Jun 21, 9 AM $ 1.15
+0.00%
$ 1.15 billion $ 91,173
Jun 21, 8 AM $ 1.15
+0.00%
$ 1.15 billion $ 91,173
Jun 21, 7 AM $ 1.15
+0.00%
$ 1.15 billion $ 105,013
Jun 21, 6 AM $ 1.15
+0.00%
$ 1.15 billion $ 123,013
Jun 21, 5 AM $ 1.15
+0.01%
$ 1.15 billion $ 123,013
Jun 21, 4 AM $ 1.15
+0.00%
$ 1.15 billion $ 113,335
Jun 21, 3 AM $ 1.15
+0.01%
$ 1.15 billion $ 113,335
Jun 21, 2 AM $ 1.15
+0.00%
$ 1.15 billion $ 106,944
Jun 21, 1 AM $ 1.15
+0.00%
$ 1.15 billion $ 106,944
Jun 21, 12 AM $ 1.15
+0.00%
$ 1.15 billion $ 119,444
Jun 20, 11 PM $ 1.15
+0.00%
$ 1.15 billion $ 119,444
Jun 20, 10 PM $ 1.15
+0.00%
$ 1.15 billion $ 119,444
Jun 20, 9 PM $ 1.15
+0.00%
$ 1.15 billion $ 119,444
Jun 20, 8 PM $ 1.15
+0.00%
$ 1.15 billion $ 119,444
Jun 20, 7 PM $ 1.15
+0.00%
$ 1.15 billion $ 119,444
Jun 20, 6 PM $ 1.15
+0.00%
$ 1.15 billion $ 119,444
Jun 20, 5 PM $ 1.15
+0.01%
$ 1.15 billion $ 119,444
Jun 20, 4 PM $ 1.15
+0.01%
$ 1.15 billion $ 104,945
Jun 20, 3 PM $ 1.15
+0.00%
$ 1.15 billion $ 90,504
Jun 20, 2 PM $ 1.15
+0.00%
$ 1.15 billion $ 90,504
Jun 20, 1 PM $ 1.15
+0.01%
$ 1.15 billion $ 87,892
Jun 20, 12 PM $ 1.15
+0.00%
$ 1.15 billion $ 78,679
Jun 20, 11 AM $ 1.15
+0.00%
$ 1.15 billion $ 78,679
Jun 20, 10 AM $ 1.15
+0.01%
$ 1.15 billion $ 88,679
Jun 20, 9 AM $ 1.15
+0.00%
$ 1.15 billion $ 86,068
Jun 20, 8 AM $ 1.15
+0.01%
$ 1.15 billion $ 86,068
Jun 20, 7 AM $ 1.15
+0.00%
$ 1.15 billion $ 72,228
Jun 20, 6 AM $ 1.15
+0.00%
$ 1.15 billion $ 66,689
Jun 20, 5 AM $ 1.15
+0.00%
$ 1.15 billion $ 66,689
Jun 20, 4 AM $ 1.15
+0.00%
$ 1.15 billion $ 81,339