Agri Future Token Historical Data

AGRF Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 1.09
+0.00%
$ 1.09 billion $ 32,497
Feb 27, 10 PM $ 1.09
+0.00%
$ 1.09 billion $ 32,497
Feb 27, 9 PM $ 1.09
+0.00%
$ 1.09 billion $ 32,497
Feb 27, 8 PM $ 1.09
+0.00%
$ 1.09 billion $ 32,497
Feb 27, 7 PM $ 1.09
+0.00%
$ 1.09 billion $ 32,497
Feb 27, 6 PM $ 1.09
+0.00%
$ 1.09 billion $ 32,497
Feb 27, 5 PM $ 1.09
+0.00%
$ 1.09 billion $ 32,497
Feb 27, 4 PM $ 1.09
+0.00%
$ 1.09 billion $ 32,497
Feb 27, 3 PM $ 1.09
+0.00%
$ 1.09 billion $ 32,497
Feb 27, 2 PM $ 1.09
+0.00%
$ 1.09 billion $ 49,009
Feb 27, 1 PM $ 1.09
+0.00%
$ 1.09 billion $ 49,009
Feb 27, 12 PM $ 1.09
+0.00%
$ 1.09 billion $ 49,009
Feb 27, 11 AM $ 1.09
+0.00%
$ 1.09 billion $ 49,009
Feb 27, 10 AM $ 1.09
+0.00%
$ 1.09 billion $ 49,009
Feb 27, 9 AM $ 1.09
+0.00%
$ 1.09 billion $ 49,009
Feb 27, 8 AM $ 1.09
+0.06%
$ 1.09 billion $ 49,009
Feb 27, 7 AM $ 1.08
+0.00%
$ 1.08 billion $ 48,434
Feb 27, 6 AM $ 1.08
+0.00%
$ 1.08 billion $ 48,434
Feb 27, 5 AM $ 1.08
+0.00%
$ 1.08 billion $ 48,434
Feb 27, 4 AM $ 1.08
+0.00%
$ 1.08 billion $ 48,434
Feb 27, 3 AM $ 1.08
+0.00%
$ 1.08 billion $ 48,434
Feb 27, 2 AM $ 1.08
-0.17%
$ 1.08 billion $ 48,434
Feb 27, 1 AM $ 1.09
+0.00%
$ 1.09 billion $ 48,509
Feb 27, 12 AM $ 1.09
+0.00%
$ 1.09 billion $ 48,509
Feb 26, 11 PM $ 1.09
+0.00%
$ 1.09 billion $ 48,509
Feb 26, 10 PM $ 1.09
+0.00%
$ 1.09 billion $ 48,509
Feb 26, 9 PM $ 1.09
+0.00%
$ 1.09 billion $ 48,509
Feb 26, 8 PM $ 1.09
+0.00%
$ 1.09 billion $ 48,509
Feb 26, 7 PM $ 1.09
+0.00%
$ 1.09 billion $ 48,509
Feb 26, 6 PM $ 1.09
+0.00%
$ 1.09 billion $ 48,509
Feb 26, 5 PM $ 1.09
+0.00%
$ 1.09 billion $ 48,509
Feb 26, 4 PM $ 1.09
+0.00%
$ 1.09 billion $ 48,509
Feb 26, 3 PM $ 1.09
+0.01%
$ 1.09 billion $ 48,509
Feb 26, 2 PM $ 1.09
+0.00%
$ 1.09 billion $ 48,858
Feb 26, 1 PM $ 1.09
+0.00%
$ 1.09 billion $ 48,858
Feb 26, 12 PM $ 1.09
+0.00%
$ 1.09 billion $ 48,858
Feb 26, 11 AM $ 1.09
+0.00%
$ 1.09 billion $ 48,858
Feb 26, 10 AM $ 1.09
+0.00%
$ 1.09 billion $ 48,858
Feb 26, 9 AM $ 1.09
+0.00%
$ 1.09 billion $ 48,858
Feb 26, 8 AM $ 1.09
-0.01%
$ 1.09 billion $ 49,158
Feb 26, 7 AM $ 1.09
+0.00%
$ 1.09 billion $ 49,898
Feb 26, 6 AM $ 1.09
+0.00%
$ 1.09 billion $ 49,898
Feb 26, 5 AM $ 1.09
+0.00%
$ 1.09 billion $ 56,299
Feb 26, 4 AM $ 1.09
+0.00%
$ 1.09 billion $ 65,994
Feb 26, 3 AM $ 1.09
+0.00%
$ 1.09 billion $ 65,994
Feb 26, 2 AM $ 1.09
+0.01%
$ 1.09 billion $ 65,994
Feb 26, 1 AM $ 1.09
+0.00%
$ 1.09 billion $ 49,961
Feb 26, 12 AM $ 1.09
+0.00%
$ 1.09 billion $ 49,961
Feb 25, 11 PM $ 1.09
+0.00%
$ 1.09 billion $ 49,961
Feb 25, 10 PM $ 1.09
+0.00%
$ 1.09 billion $ 49,961