Agri Future Token Historical Data

AGRF Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 1.09
+0.00%
$ 1.09 billion $ 49,100
Feb 23, 8 PM $ 1.09
+0.00%
$ 1.09 billion $ 49,100
Feb 23, 7 PM $ 1.09
+0.00%
$ 1.09 billion $ 49,100
Feb 23, 6 PM $ 1.09
+0.00%
$ 1.09 billion $ 49,100
Feb 23, 5 PM $ 1.09
+0.00%
$ 1.09 billion $ 49,100
Feb 23, 4 PM $ 1.09
+0.09%
$ 1.09 billion $ 49,100
Feb 23, 3 PM $ 1.09
+0.00%
$ 1.09 billion $ 32,724
Feb 23, 2 PM $ 1.09
+0.00%
$ 1.09 billion $ 48,796
Feb 23, 1 PM $ 1.09
+0.00%
$ 1.09 billion $ 48,796
Feb 23, 12 PM $ 1.09
+0.00%
$ 1.09 billion $ 48,796
Feb 23, 11 AM $ 1.09
+0.00%
$ 1.09 billion $ 48,796
Feb 23, 10 AM $ 1.09
+0.00%
$ 1.09 billion $ 48,796
Feb 23, 9 AM $ 1.09
+0.00%
$ 1.09 billion $ 48,796
Feb 23, 8 AM $ 1.09
+0.00%
$ 1.09 billion $ 32,725
Feb 23, 7 AM $ 1.09
+0.00%
$ 1.09 billion $ 32,725
Feb 23, 6 AM $ 1.09
+0.00%
$ 1.09 billion $ 32,725
Feb 23, 5 AM $ 1.09
+0.00%
$ 1.09 billion $ 32,725
Feb 23, 4 AM $ 1.09
+0.02%
$ 1.09 billion $ 32,725
Feb 23, 3 AM $ 1.09
+0.00%
$ 1.09 billion $ 32,146
Feb 23, 2 AM $ 1.09
+0.00%
$ 1.09 billion $ 32,146
Feb 23, 1 AM $ 1.09
+0.00%
$ 1.09 billion $ 32,146
Feb 23, 12 AM $ 1.09
+0.00%
$ 1.09 billion $ 32,146
Feb 22, 11 PM $ 1.09
+0.00%
$ 1.09 billion $ 32,146
Feb 22, 10 PM $ 1.09
+0.00%
$ 1.09 billion $ 32,146
Feb 22, 9 PM $ 1.09
+0.00%
$ 1.09 billion $ 32,146
Feb 22, 8 PM $ 1.09
+0.00%
$ 1.09 billion $ 32,146
Feb 22, 7 PM $ 1.09
+0.00%
$ 1.09 billion $ 32,146
Feb 22, 6 PM $ 1.09
+0.00%
$ 1.09 billion $ 32,146
Feb 22, 5 PM $ 1.09
+0.00%
$ 1.09 billion $ 32,146
Feb 22, 4 PM $ 1.09
+0.00%
$ 1.09 billion $ 32,146
Feb 22, 3 PM $ 1.09
-0.01%
$ 1.09 billion $ 32,146
Feb 22, 2 PM $ 1.09
+0.00%
$ 1.09 billion $ 16,074
Feb 22, 1 PM $ 1.09
+0.00%
$ 1.09 billion $ 16,074
Feb 22, 12 PM $ 1.09
+0.00%
$ 1.09 billion $ 32,095
Feb 22, 11 AM $ 1.09
+0.00%
$ 1.09 billion $ 32,095
Feb 22, 10 AM $ 1.09
+0.00%
$ 1.09 billion $ 32,095
Feb 22, 9 AM $ 1.09
+0.00%
$ 1.09 billion $ 32,095
Feb 22, 8 AM $ 1.09
+0.00%
$ 1.09 billion $ 32,095
Feb 22, 7 AM $ 1.09
+0.00%
$ 1.09 billion $ 32,095
Feb 22, 6 AM $ 1.09
+0.00%
$ 1.09 billion $ 48,165
Feb 22, 5 AM $ 1.09
+0.00%
$ 1.09 billion $ 48,165
Feb 22, 4 AM $ 1.09
+0.01%
$ 1.09 billion $ 48,165
Feb 22, 3 AM $ 1.09
+0.00%
$ 1.09 billion $ 32,091
Feb 22, 2 AM $ 1.09
+0.00%
$ 1.09 billion $ 48,162
Feb 22, 1 AM $ 1.09
+0.00%
$ 1.09 billion $ 48,162
Feb 22, 12 AM $ 1.09
+0.00%
$ 1.09 billion $ 48,162
Feb 21, 11 PM $ 1.09
+0.00%
$ 1.09 billion $ 48,162
Feb 21, 10 PM $ 1.09
+0.00%
$ 1.09 billion $ 48,162
Feb 21, 9 PM $ 1.09
+0.00%
$ 1.09 billion $ 48,162
Feb 21, 8 PM $ 1.09
+0.00%
$ 1.09 billion $ 48,162