Agri Future Token Historical Data

AGRF Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 1.09
+0.00%
$ 1.09 billion $ 48,162
Feb 21, 7 PM $ 1.09
+0.00%
$ 1.09 billion $ 48,162
Feb 21, 6 PM $ 1.09
+0.00%
$ 1.09 billion $ 48,162
Feb 21, 5 PM $ 1.09
+0.00%
$ 1.09 billion $ 48,162
Feb 21, 4 PM $ 1.09
+0.00%
$ 1.09 billion $ 48,162
Feb 21, 3 PM $ 1.09
+0.00%
$ 1.09 billion $ 48,162
Feb 21, 2 PM $ 1.09
+0.00%
$ 1.09 billion $ 48,162
Feb 21, 1 PM $ 1.09
+0.00%
$ 1.09 billion $ 64,418
Feb 21, 12 PM $ 1.09
+0.00%
$ 1.09 billion $ 48,397
Feb 21, 11 AM $ 1.09
+0.00%
$ 1.09 billion $ 48,397
Feb 21, 10 AM $ 1.09
+0.00%
$ 1.09 billion $ 48,397
Feb 21, 9 AM $ 1.09
+0.00%
$ 1.09 billion $ 48,397
Feb 21, 8 AM $ 1.09
+0.00%
$ 1.09 billion $ 48,397
Feb 21, 7 AM $ 1.09
+0.00%
$ 1.09 billion $ 64,768
Feb 21, 6 AM $ 1.09
+0.00%
$ 1.09 billion $ 48,699
Feb 21, 5 AM $ 1.09
+0.00%
$ 1.09 billion $ 50,552
Feb 21, 4 AM $ 1.09
+0.00%
$ 1.09 billion $ 50,552
Feb 21, 3 AM $ 1.09
+0.00%
$ 1.09 billion $ 50,552
Feb 21, 2 AM $ 1.09
+0.00%
$ 1.09 billion $ 50,848
Feb 21, 1 AM $ 1.09
+0.00%
$ 1.09 billion $ 50,848
Feb 21, 12 AM $ 1.09
+0.00%
$ 1.09 billion $ 50,848
Feb 20, 11 PM $ 1.09
+0.00%
$ 1.09 billion $ 50,848
Feb 20, 10 PM $ 1.09
+0.00%
$ 1.09 billion $ 50,848
Feb 20, 9 PM $ 1.09
+0.00%
$ 1.09 billion $ 50,848
Feb 20, 8 PM $ 1.09
+0.00%
$ 1.09 billion $ 50,848
Feb 20, 7 PM $ 1.09
+0.00%
$ 1.09 billion $ 50,848
Feb 20, 6 PM $ 1.09
+0.00%
$ 1.09 billion $ 50,848
Feb 20, 5 PM $ 1.09
+0.00%
$ 1.09 billion $ 50,848
Feb 20, 4 PM $ 1.09
+0.00%
$ 1.09 billion $ 50,848
Feb 20, 3 PM $ 1.09
+0.00%
$ 1.09 billion $ 50,848
Feb 20, 2 PM $ 1.09
+0.00%
$ 1.09 billion $ 50,848
Feb 20, 1 PM $ 1.09
+0.00%
$ 1.09 billion $ 34,592
Feb 20, 12 PM $ 1.09
+0.00%
$ 1.09 billion $ 34,592
Feb 20, 11 AM $ 1.09
+0.00%
$ 1.09 billion $ 34,592
Feb 20, 10 AM $ 1.09
+0.00%
$ 1.09 billion $ 45,218
Feb 20, 9 AM $ 1.09
+0.00%
$ 1.09 billion $ 45,218
Feb 20, 8 AM $ 1.09
+0.01%
$ 1.09 billion $ 45,218
Feb 20, 7 AM $ 1.09
+0.00%
$ 1.09 billion $ 45,415
Feb 20, 6 AM $ 1.09
+0.00%
$ 1.09 billion $ 45,415
Feb 20, 5 AM $ 1.09
+0.00%
$ 1.09 billion $ 43,562
Feb 20, 4 AM $ 1.09
+0.00%
$ 1.09 billion $ 43,562
Feb 20, 3 AM $ 1.09
+0.00%
$ 1.09 billion $ 43,562
Feb 20, 2 AM $ 1.09
+0.00%
$ 1.09 billion $ 27,194
Feb 20, 1 AM $ 1.09
+0.00%
$ 1.09 billion $ 27,194
Feb 20, 12 AM $ 1.09
+0.00%
$ 1.09 billion $ 27,194
Feb 19, 11 PM $ 1.09
+0.00%
$ 1.09 billion $ 27,194
Feb 19, 10 PM $ 1.09
+0.00%
$ 1.09 billion $ 27,194
Feb 19, 9 PM $ 1.09
+0.00%
$ 1.09 billion $ 27,194
Feb 19, 8 PM $ 1.09
+0.00%
$ 1.09 billion $ 27,194
Feb 19, 7 PM $ 1.09
+0.00%
$ 1.09 billion $ 27,194