Agri Future Token Historical Data

AGRF Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 1.15
+0.00%
$ 1.15 billion $ 89,588
Jun 16, 1 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,453
Jun 16, 12 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,453
Jun 15, 11 PM $ 1.15
+0.00%
$ 1.15 billion $ 99,453
Jun 15, 10 PM $ 1.15
+0.00%
$ 1.15 billion $ 99,453
Jun 15, 9 PM $ 1.15
+0.00%
$ 1.15 billion $ 99,453
Jun 15, 8 PM $ 1.15
+0.00%
$ 1.15 billion $ 99,455
Jun 15, 7 PM $ 1.15
+0.00%
$ 1.15 billion $ 99,455
Jun 15, 6 PM $ 1.15
+0.00%
$ 1.15 billion $ 99,455
Jun 15, 5 PM $ 1.15
+0.00%
$ 1.15 billion $ 99,455
Jun 15, 4 PM $ 1.15
+0.00%
$ 1.15 billion $ 114,358
Jun 15, 3 PM $ 1.15
+0.02%
$ 1.15 billion $ 114,358
Jun 15, 2 PM $ 1.15
+0.00%
$ 1.15 billion $ 109,358
Jun 15, 1 PM $ 1.15
+0.00%
$ 1.15 billion $ 119,839
Jun 15, 12 PM $ 1.15
+0.00%
$ 1.15 billion $ 101,939
Jun 15, 11 AM $ 1.15
+0.00%
$ 1.15 billion $ 116,829
Jun 15, 10 AM $ 1.15
+0.00%
$ 1.15 billion $ 116,829
Jun 15, 9 AM $ 1.15
+0.01%
$ 1.15 billion $ 116,829
Jun 15, 8 AM $ 1.15
+0.00%
$ 1.15 billion $ 98,879
Jun 15, 7 AM $ 1.15
+0.02%
$ 1.15 billion $ 113,569
Jun 15, 6 AM $ 1.15
-0.19%
$ 1.15 billion $ 105,718
Jun 15, 5 AM $ 1.15
+0.01%
$ 1.15 billion $ 105,717
Jun 15, 4 AM $ 1.15
+0.00%
$ 1.15 billion $ 102,820
Jun 15, 3 AM $ 1.15
+0.00%
$ 1.15 billion $ 102,820
Jun 15, 2 AM $ 1.15
+0.00%
$ 1.15 billion $ 108,441
Jun 15, 1 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
Jun 15, 12 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
Jun 14, 11 PM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
Jun 14, 10 PM $ 1.15
+0.00%
$ 1.15 billion $ 99,923
Jun 14, 9 PM $ 1.15
+0.06%
$ 1.15 billion $ 99,923
Jun 14, 8 PM $ 1.15
+0.00%
$ 1.15 billion $ 99,924
Jun 14, 7 PM $ 1.15
+0.00%
$ 1.15 billion $ 99,924
Jun 14, 6 PM $ 1.15
+0.00%
$ 1.15 billion $ 99,924
Jun 14, 5 PM $ 1.15
+0.01%
$ 1.15 billion $ 99,924
Jun 14, 4 PM $ 1.15
+0.00%
$ 1.15 billion $ 99,958
Jun 14, 3 PM $ 1.15
+0.00%
$ 1.15 billion $ 114,958
Jun 14, 2 PM $ 1.15
+0.01%
$ 1.15 billion $ 114,958
Jun 14, 1 PM $ 1.15
+0.00%
$ 1.15 billion $ 99,477
Jun 14, 12 PM $ 1.15
+0.01%
$ 1.15 billion $ 114,464
Jun 14, 11 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,574
Jun 14, 10 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,574
Jun 14, 9 AM $ 1.15
+0.00%
$ 1.15 billion $ 113,056
Jun 14, 8 AM $ 1.15
+0.01%
$ 1.15 billion $ 113,056
Jun 14, 7 AM $ 1.15
+0.01%
$ 1.15 billion $ 98,366
Jun 14, 6 AM $ 1.15
+0.00%
$ 1.15 billion $ 93,369
Jun 14, 5 AM $ 1.15
+0.01%
$ 1.15 billion $ 102,933
Jun 14, 4 AM $ 1.15
+0.00%
$ 1.15 billion $ 101,418
Jun 14, 3 AM $ 1.15
+0.17%
$ 1.15 billion $ 101,418
Jun 14, 2 AM $ 1.15
+0.00%
$ 1.15 billion $ 101,452
Jun 14, 1 AM $ 1.15
+0.00%
$ 1.15 billion $ 101,452