Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agri Future Token Historical Data

AGRF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $1.15
+0.05%
$1.15 billion $113,660
Jun 17, 2026 $1.15
+0.05%
$1.15 billion $80,464
Jun 16, 2026 $1.15
+0.08%
$1.15 billion $126,384
Jun 15, 2026 $1.15
-0.09%
$1.15 billion $99,453
Jun 14, 2026 $1.15
+0.27%
$1.15 billion $99,921
Jun 13, 2026 $1.15
-0.07%
$1.15 billion $101,452
Jun 12, 2026 $1.15
+0.05%
$1.15 billion $87,650
Jun 11, 2026 $1.15
+0.05%
$1.15 billion $120,058
Jun 10, 2026 $1.15
+0.04%
$1.15 billion $84,211
Jun 9, 2026 $1.15
+0.05%
$1.15 billion $106,282
Jun 8, 2026 $1.15
+0.07%
$1.15 billion $119,462
Jun 7, 2026 $1.15
-0.04%
$1.15 billion $90,460
Jun 6, 2026 $1.15
+0.07%
$1.15 billion $109,714
Jun 5, 2026 $1.14
+0.05%
$1.14 billion $112,128
Jun 4, 2026 $1.14
+0.05%
$1.14 billion $105,596
Jun 3, 2026 $1.14
+0.03%
$1.14 billion $74,133
Jun 2, 2026 $1.14
+0.06%
$1.14 billion $124,811
Jun 1, 2026 $1.14
+0.05%
$1.14 billion $50,059
May 31, 2026 $1.14
+0.03%
$1.14 billion $57,433
May 30, 2026 $1.14
+0.05%
$1.14 billion $64,992
May 29, 2026 $1.14
+0.11%
$1.14 billion $101,432
May 28, 2026 $1.14
+0.08%
$1.14 billion $90,672
May 27, 2026 $1.14
+0.03%
$1.14 billion $102,338
May 26, 2026 $1.14
+0.05%
$1.14 billion $67,067
May 25, 2026 $1.14
+0.04%
$1.14 billion $111,068
May 24, 2026 $1.14
+0.05%
$1.14 billion $134,684
May 23, 2026 $1.14
+0.02%
$1.14 billion $99,899
May 22, 2026 $1.14
+0.02%
$1.14 billion $36,318
May 21, 2026 $1.14
+0.05%
$1.14 billion $132,471
May 20, 2026 $1.14
+0.05%
$1.14 billion $123,803
May 19, 2026 $1.14
+0.05%
$1.14 billion $128,909
May 18, 2026 $1.13
+0.03%
$1.13 billion $101,371
May 17, 2026 $1.13
+0.05%
$1.13 billion $92,404
May 16, 2026 $1.13
+0.03%
$1.13 billion $119,441
May 15, 2026 $1.13
+0.04%
$1.13 billion $110,215
May 14, 2026 $1.13
+0.03%
$1.13 billion $73,835
May 13, 2026 $1.13
+0.04%
$1.13 billion $138,366
May 12, 2026 $1.13
+0.03%
$1.13 billion $65,900
May 11, 2026 $1.13
-0.04%
$1.13 billion $111,051
May 10, 2026 $1.13
+0.06%
$1.13 billion $24,663
May 9, 2026 $1.13
+0.03%
$1.13 billion $79,653
May 8, 2026 $1.13
+0.03%
$1.13 billion $69,674
May 7, 2026 $1.13
+0.03%
$1.13 billion $77,616
May 6, 2026 $1.13
+0.05%
$1.13 billion $103,378
May 5, 2026 $1.13
+0.06%
$1.13 billion $94,958
May 4, 2026 $1.13
+0.05%
$1.13 billion $129,319
May 3, 2026 $1.13
+0.03%
$1.13 billion $69,698
May 2, 2026 $1.13
+0.01%
$1.13 billion $20,775
May 1, 2026 $1.13
+0.02%
$1.13 billion $63,452
Apr 30, 2026 $1.13
+0.03%
$1.13 billion $86,320