Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agri Future Token Historical Data

AGRF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $1.15
+0.05%
$1.15 billion $113,660
Jun 17, 2026 $1.15
+0.05%
$1.15 billion $80,464
Jun 16, 2026 $1.15
+0.08%
$1.15 billion $126,384
Jun 15, 2026 $1.15
-0.09%
$1.15 billion $99,453
Jun 14, 2026 $1.15
+0.27%
$1.15 billion $99,921
Jun 13, 2026 $1.15
-0.07%
$1.15 billion $101,452
Jun 12, 2026 $1.15
+0.05%
$1.15 billion $87,650
Jun 11, 2026 $1.15
+0.05%
$1.15 billion $120,058
Jun 10, 2026 $1.15
+0.04%
$1.15 billion $84,211
Jun 9, 2026 $1.15
+0.05%
$1.15 billion $106,282
Jun 8, 2026 $1.15
+0.07%
$1.15 billion $119,462
Jun 7, 2026 $1.15
-0.04%
$1.15 billion $90,460
Jun 6, 2026 $1.15
+0.07%
$1.15 billion $109,714
Jun 5, 2026 $1.14
+0.05%
$1.14 billion $112,128
Jun 4, 2026 $1.14
+0.05%
$1.14 billion $105,596
Jun 3, 2026 $1.14
+0.03%
$1.14 billion $74,133
Jun 2, 2026 $1.14
+0.06%
$1.14 billion $124,811
Jun 1, 2026 $1.14
+0.05%
$1.14 billion $50,059
May 31, 2026 $1.14
+0.03%
$1.14 billion $57,433
May 30, 2026 $1.14
+0.05%
$1.14 billion $64,992
May 29, 2026 $1.14
+0.11%
$1.14 billion $101,432
May 28, 2026 $1.14
+0.08%
$1.14 billion $90,672
May 27, 2026 $1.14
+0.03%
$1.14 billion $102,338
May 26, 2026 $1.14
+0.05%
$1.14 billion $67,067
May 25, 2026 $1.14
+0.04%
$1.14 billion $111,068
May 24, 2026 $1.14
+0.05%
$1.14 billion $134,684
May 23, 2026 $1.14
+0.02%
$1.14 billion $99,899
May 22, 2026 $1.14
+0.02%
$1.14 billion $36,318
May 21, 2026 $1.14
+0.05%
$1.14 billion $132,471
May 20, 2026 $1.14
+0.05%
$1.14 billion $123,803
May 19, 2026 $1.14
+0.05%
$1.14 billion $128,909
May 18, 2026 $1.13
+0.03%
$1.13 billion $101,371
May 17, 2026 $1.13
+0.05%
$1.13 billion $92,404
May 16, 2026 $1.13
+0.03%
$1.13 billion $119,441
May 15, 2026 $1.13
+0.04%
$1.13 billion $110,215
May 14, 2026 $1.13
+0.03%
$1.13 billion $73,835
May 13, 2026 $1.13
+0.04%
$1.13 billion $138,366
May 12, 2026 $1.13
+0.03%
$1.13 billion $65,900
May 11, 2026 $1.13
-0.04%
$1.13 billion $111,051
May 10, 2026 $1.13
+0.06%
$1.13 billion $24,663
May 9, 2026 $1.13
+0.03%
$1.13 billion $79,653
May 8, 2026 $1.13
+0.03%
$1.13 billion $69,674
May 7, 2026 $1.13
+0.03%
$1.13 billion $77,616
May 6, 2026 $1.13
+0.05%
$1.13 billion $103,378
May 5, 2026 $1.13
+0.06%
$1.13 billion $94,958
May 4, 2026 $1.13
+0.05%
$1.13 billion $129,319
May 3, 2026 $1.13
+0.03%
$1.13 billion $69,698
May 2, 2026 $1.13
+0.01%
$1.13 billion $20,775
May 1, 2026 $1.13
+0.02%
$1.13 billion $63,452
Apr 30, 2026 $1.13
+0.03%
$1.13 billion $86,320