Agri Future Token Historical Data

AGRF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 1.02
+0.26%
$ 1.02 billion $ 62,727
Jan 6, 2026 $ 1.02
-0.01%
$ 1.02 billion $ 63,110
Jan 5, 2026 $ 1.02
-0.09%
$ 1.02 billion $ 61,708
Jan 4, 2026 $ 1.02
+0.01%
$ 1.02 billion $ 64,800
Jan 3, 2026 $ 1.02
-0.01%
$ 1.02 billion $ 62,118
Jan 2, 2026 $ 1.02
-0.19%
$ 1.02 billion $ 39,627
Dec 28, 2025 $ 1.02
+0.00%
$ -- $ 108
Dec 27, 2025 $ 1.02
-0.04%
$ 1.02 billion $ 28,808
Dec 26, 2025 $ 1.02
+0.24%
$ 1.02 billion $ 41,480
Dec 25, 2025 $ 1.02
-0.12%
$ 1.02 billion $ 48,653
Dec 24, 2025 $ 1.02
-0.16%
$ 1.02 billion $ 44,041
Dec 23, 2025 $ 1.02
+0.12%
$ 1.02 billion $ 52,057
Dec 22, 2025 $ 1.02
+0.10%
$ 1.02 billion $ 65,859
Dec 21, 2025 $ 1.02
+0.19%
$ 1.02 billion $ 72,743
Dec 20, 2025 $ 1.02
-0.15%
$ 1.02 billion $ 71,286
Dec 19, 2025 $ 1.02
+0.15%
$ 1.02 billion $ 57,023
Dec 18, 2025 $ 1.02
+0.13%
$ 1.02 billion $ 80,169
Dec 17, 2025 $ 1.02
+0.00%
$ 1.02 billion $ 95,301
Dec 16, 2025 $ 1.02
+0.00%
$ 1.02 billion $ 89,070
Dec 15, 2025 $ 1.02
+0.18%
$ 1.02 billion $ 87,803
Dec 14, 2025 $ 1.01
-0.13%
$ 1.01 billion $ 91,845
Dec 13, 2025 $ 1.02
+0.09%
$ 1.02 billion $ 87,129
Dec 12, 2025 $ 1.01
-0.14%
$ 1.01 billion $ 77,381
Dec 11, 2025 $ 1.02
-0.20%
$ 1.02 billion $ 56,578
Dec 10, 2025 $ 1.02
+0.05%
$ 1.02 billion $ 93,182
Dec 9, 2025 $ 1.02
-0.01%
$ 1.02 billion $ 86,530
Dec 8, 2025 $ 1.02
+0.04%
$ 1.02 billion $ 63,885
Dec 7, 2025 $ 1.02
+0.12%
$ 1.02 billion $ 72,034
Dec 6, 2025 $ 1.02
-0.04%
$ 1.02 billion $ 91,599
Dec 5, 2025 $ 1.02
+0.05%
$ 1.02 billion $ 92,517
Dec 4, 2025 $ 1.02
-0.02%
$ 1.02 billion $ 80,979
Dec 3, 2025 $ 1.02
-0.02%
$ 1.02 billion $ 66,264
Dec 2, 2025 $ 1.02
-1.44%
$ 1.02 billion $ 55,991
Dec 1, 2025 $ 1.03
-4.27%
$ 1.03 billion $ 80,071
Nov 30, 2025 $ 1.08
+0.42%
$ 1.08 billion $ 74,434
Nov 29, 2025 $ 1.08
-0.13%
$ 1.08 billion $ 94,803
Nov 28, 2025 $ 1.08
+0.61%
$ 1.08 billion $ 90,127
Nov 27, 2025 $ 1.07
-0.93%
$ 1.07 billion $ 90,589
Nov 26, 2025 $ 1.08
+0.12%
$ 1.08 billion $ 86,387
Nov 25, 2025 $ 1.08
+0.50%
$ 1.08 billion $ 80,944
Nov 24, 2025 $ 1.07
-0.46%
$ 1.07 billion $ 75,684
Nov 23, 2025 $ 1.08
+0.11%
$ 1.08 billion $ 80,333
Nov 22, 2025 $ 1.07
+0.32%
$ 1.08 billion $ 93,420
Nov 21, 2025 $ 1.07
-0.26%
$ 1.07 billion $ 86,840
Nov 20, 2025 $ 1.07
+0.07%
$ 1.07 billion $ 73,216
Nov 19, 2025 $ 1.07
-0.03%
$ 1.07 billion $ 85,930
Nov 18, 2025 $ 1.07
+0.51%
$ 1.07 billion $ 88,039
Nov 17, 2025 $ 1.07
+0.55%
$ 1.07 billion $ 90,362
Nov 16, 2025 $ 1.06
+0.29%
$ 1.06 billion $ 97,640
Nov 15, 2025 $ 1.06
+0.24%
$ 1.06 billion $ 95,665