Agri Future Token Historical Data

AGRF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 AM $ 1.17
+0.00%
$ 1.17 billion $ 168,870
Aug 8, 7 AM $ 1.17
+0.00%
$ 1.17 billion $ 154,026
Aug 8, 6 AM $ 1.17
+0.00%
$ 1.17 billion $ 153,998
Aug 8, 5 AM $ 1.17
+0.00%
$ 1.17 billion $ 144,114
Aug 8, 4 AM $ 1.17
+0.00%
$ 1.17 billion $ 134,530
Aug 8, 3 AM $ 1.17
+0.00%
$ 1.17 billion $ 143,776
Aug 8, 2 AM $ 1.17
+0.00%
$ 1.17 billion $ 143,889
Aug 8, 1 AM $ 1.17
+0.00%
$ 1.17 billion $ 143,889
Aug 8, 12 AM $ 1.17
+0.00%
$ 1.17 billion $ 158,858
Aug 7, 11 PM $ 1.17
+0.00%
$ 1.17 billion $ 158,858
Aug 7, 10 PM $ 1.17
+0.00%
$ 1.17 billion $ 158,858
Aug 7, 9 PM $ 1.17
+0.00%
$ 1.17 billion $ 158,858
Aug 7, 8 PM $ 1.17
+0.00%
$ 1.17 billion $ 158,858
Aug 7, 7 PM $ 1.17
+0.00%
$ 1.17 billion $ 158,858
Aug 7, 6 PM $ 1.17
+0.01%
$ 1.17 billion $ 158,858
Aug 7, 5 PM $ 1.17
+0.00%
$ 1.17 billion $ 159,116
Aug 7, 4 PM $ 1.17
+0.00%
$ 1.17 billion $ 149,123
Aug 7, 3 PM $ 1.17
+0.00%
$ 1.17 billion $ 149,147
Aug 7, 2 PM $ 1.17
+0.00%
$ 1.17 billion $ 134,250
Aug 7, 1 PM $ 1.17
+0.00%
$ 1.17 billion $ 149,184
Aug 7, 12 PM $ 1.17
+0.00%
$ 1.17 billion $ 149,205
Aug 7, 11 AM $ 1.17
+0.00%
$ 1.17 billion $ 149,205
Aug 7, 10 AM $ 1.17
+0.01%
$ 1.17 billion $ 149,205
Aug 7, 9 AM $ 1.17
+0.02%
$ 1.17 billion $ 144,317
Aug 7, 8 AM $ 1.17
+0.00%
$ 1.17 billion $ 147,351
Aug 7, 7 AM $ 1.17
+0.06%
$ 1.17 billion $ 149,426
Aug 7, 6 AM $ 1.17
+0.00%
$ 1.17 billion $ 134,639
Aug 7, 5 AM $ 1.17
-0.03%
$ 1.17 billion $ 134,639
Aug 7, 4 AM $ 1.17
+0.03%
$ 1.17 billion $ 125,703
Aug 7, 3 AM $ 1.17
-0.11%
$ 1.17 billion $ 134,682
Aug 7, 2 AM $ 1.17
+0.00%
$ 1.17 billion $ 119,729
Aug 7, 1 AM $ 1.17
+0.00%
$ 1.17 billion $ 119,729
Aug 7, 12 AM $ 1.17
+0.00%
$ 1.17 billion $ 104,760
Aug 6, 11 PM $ 1.17
+0.00%
$ 1.17 billion $ 104,760
Aug 6, 10 PM $ 1.17
+0.00%
$ 1.17 billion $ 104,760
Aug 6, 9 PM $ 1.17
+0.00%
$ 1.17 billion $ 104,760
Aug 6, 8 PM $ 1.17
+0.00%
$ 1.17 billion $ 104,760
Aug 6, 7 PM $ 1.17
+0.00%
$ 1.17 billion $ 104,760
Aug 6, 6 PM $ 1.17
+0.00%
$ 1.17 billion $ 121,642
Aug 6, 5 PM $ 1.17
+0.00%
$ 1.17 billion $ 121,603
Aug 6, 4 PM $ 1.17
+0.00%
$ 1.17 billion $ 121,603
Aug 6, 3 PM $ 1.17
+0.00%
$ 1.17 billion $ 121,642
Aug 6, 2 PM $ 1.17
+0.00%
$ 1.17 billion $ 121,642
Aug 6, 1 PM $ 1.17
+0.00%
$ 1.17 billion $ 122,789
Aug 6, 12 PM $ 1.17
+0.00%
$ 1.17 billion $ 117,028
Aug 6, 11 AM $ 1.17
+0.00%
$ 1.17 billion $ 117,028
Aug 6, 10 AM $ 1.17
+0.00%
$ 1.17 billion $ 117,028
Aug 6, 9 AM $ 1.17
+0.00%
$ 1.17 billion $ 105,497
Aug 6, 8 AM $ 1.17
+0.00%
$ 1.17 billion $ 89,121
Aug 6, 7 AM $ 1.17
+0.00%
$ 1.17 billion $ 87,046