Agri Future Token Historical Data

AGRF Page 3
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 1.17
+0.00%
$ 1.17 billion $ 52,532
5:25 AM $ 1.17
+0.00%
$ 1.17 billion $ 52,532
5:20 AM $ 1.17
+0.00%
$ 1.17 billion $ 52,532
5:15 AM $ 1.17
+0.00%
$ 1.17 billion $ 52,532
5:10 AM $ 1.17
+0.00%
$ 1.17 billion $ 52,532
5:05 AM $ 1.17
+0.00%
$ 1.17 billion $ 52,532
5:00 AM $ 1.17
+0.00%
$ 1.17 billion $ 52,532
4:55 AM $ 1.17
+0.00%
$ 1.17 billion $ 52,532
4:50 AM $ 1.17
+0.00%
$ 1.17 billion $ 52,532
4:45 AM $ 1.17
+0.00%
$ 1.17 billion $ 52,532
4:40 AM $ 1.17
+0.00%
$ 1.17 billion $ 52,532
4:35 AM $ 1.17
+0.00%
$ 1.17 billion $ 52,532
4:30 AM $ 1.17
+0.00%
$ 1.17 billion $ 52,532
4:25 AM $ 1.17
+0.00%
$ 1.17 billion $ 46,322
4:20 AM $ 1.17
+0.00%
$ 1.17 billion $ 37,524
4:15 AM $ 1.17
+0.00%
$ 1.17 billion $ 37,524
4:10 AM $ 1.17
+0.00%
$ 1.17 billion $ 37,524
4:05 AM $ 1.17
+0.00%
$ 1.17 billion $ 37,524
4:00 AM $ 1.17
+0.00%
$ 1.17 billion $ 37,524
3:54 AM $ 1.17
+0.00%
$ 1.17 billion $ 37,524
3:49 AM $ 1.17
+0.00%
$ 1.17 billion $ 37,524
3:44 AM $ 1.17
+0.00%
$ 1.17 billion $ 37,524
3:39 AM $ 1.17
+0.00%
$ 1.17 billion $ 37,524
3:34 AM $ 1.17
+0.00%
$ 1.17 billion $ 37,524
3:29 AM $ 1.17
+0.00%
$ 1.17 billion $ 37,524
3:24 AM $ 1.17
+0.00%
$ 1.17 billion $ 37,524
3:19 AM $ 1.17
+0.00%
$ 1.17 billion $ 42,121
3:14 AM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
3:09 AM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
3:04 AM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
2:59 AM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
2:54 AM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
2:49 AM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
2:44 AM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
2:39 AM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
2:34 AM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
2:29 AM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
2:24 AM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
2:19 AM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
2:14 AM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
2:09 AM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
2:04 AM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
1:59 AM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
1:54 AM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
1:49 AM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
1:44 AM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
1:39 AM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
1:34 AM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
1:29 AM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
1:24 AM $ 1.17
+0.00%
$ 1.17 billion $ 47,361