Agri Future Token Historical Data

AGRF Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 1.09
+0.00%
$ 1.09 billion $ 27,194
Feb 19, 7 PM $ 1.09
+0.00%
$ 1.09 billion $ 27,194
Feb 19, 6 PM $ 1.09
+0.00%
$ 1.09 billion $ 27,194
Feb 19, 5 PM $ 1.09
+0.00%
$ 1.09 billion $ 27,194
Feb 19, 4 PM $ 1.09
+0.00%
$ 1.09 billion $ 27,194
Feb 19, 3 PM $ 1.09
+0.00%
$ 1.09 billion $ 43,679
Feb 19, 2 PM $ 1.09
+0.00%
$ 1.09 billion $ 43,679
Feb 19, 1 PM $ 1.09
+0.00%
$ 1.09 billion $ 43,679
Feb 19, 12 PM $ 1.09
+0.00%
$ 1.09 billion $ 43,679
Feb 19, 11 AM $ 1.09
+0.00%
$ 1.09 billion $ 43,679
Feb 19, 10 AM $ 1.09
+0.00%
$ 1.09 billion $ 43,047
Feb 19, 9 AM $ 1.09
+0.00%
$ 1.09 billion $ 43,047
Feb 19, 8 AM $ 1.09
+0.00%
$ 1.09 billion $ 43,047
Feb 19, 7 AM $ 1.09
+0.00%
$ 1.09 billion $ 26,479
Feb 19, 6 AM $ 1.09
+0.00%
$ 1.09 billion $ 42,538
Feb 19, 5 AM $ 1.09
+0.00%
$ 1.09 billion $ 42,538
Feb 19, 4 AM $ 1.09
+0.00%
$ 1.09 billion $ 42,538
Feb 19, 3 AM $ 1.09
+0.00%
$ 1.09 billion $ 42,538
Feb 19, 2 AM $ 1.09
+0.00%
$ 1.09 billion $ 42,538
Feb 19, 1 AM $ 1.09
+0.00%
$ 1.09 billion $ 42,538
Feb 19, 12 AM $ 1.09
+0.00%
$ 1.09 billion $ 42,538
Feb 18, 11 PM $ 1.09
+0.00%
$ 1.09 billion $ 42,538
Feb 18, 10 PM $ 1.09
+0.00%
$ 1.09 billion $ 42,538
Feb 18, 9 PM $ 1.09
+0.00%
$ 1.09 billion $ 42,538
Feb 18, 8 PM $ 1.09
+0.00%
$ 1.09 billion $ 42,538
Feb 18, 7 PM $ 1.09
+0.00%
$ 1.09 billion $ 42,538
Feb 18, 6 PM $ 1.09
+0.00%
$ 1.09 billion $ 42,538
Feb 18, 5 PM $ 1.09
+0.00%
$ 1.09 billion $ 42,538
Feb 18, 4 PM $ 1.09
+0.02%
$ 1.09 billion $ 42,538
Feb 18, 3 PM $ 1.08
+0.00%
$ 1.08 billion $ 26,054
Feb 18, 2 PM $ 1.08
+0.00%
$ 1.08 billion $ 26,054
Feb 18, 1 PM $ 1.08
+0.00%
$ 1.08 billion $ 26,054
Feb 18, 12 PM $ 1.08
+0.00%
$ 1.08 billion $ 26,054
Feb 18, 11 AM $ 1.08
+0.05%
$ 1.08 billion $ 26,054
Feb 18, 10 AM $ 1.08
+0.00%
$ 1.08 billion $ 16,059
Feb 18, 9 AM $ 1.08
+0.00%
$ 1.08 billion $ 16,059
Feb 18, 8 AM $ 1.08
+0.00%
$ 1.08 billion $ 16,059
Feb 18, 7 AM $ 1.08
-0.10%
$ 1.08 billion $ 16,059
Feb 18, 6 AM $ 1.09
+0.00%
$ 1.09 billion $ 545
Feb 18, 5 AM $ 1.09
+0.00%
$ 1.09 billion $ 15,851
Feb 18, 4 AM $ 1.09
+0.00%
$ 1.09 billion $ 16,858
Feb 18, 3 AM $ 1.09
+0.00%
$ 1.09 billion $ 16,858
Feb 18, 2 AM $ 1.09
+0.00%
$ 1.09 billion $ 16,858
Feb 18, 1 AM $ 1.09
+0.00%
$ 1.09 billion $ 16,858
Feb 18, 12 AM $ 1.09
+0.00%
$ 1.09 billion $ 16,858
Feb 17, 11 PM $ 1.09
+0.00%
$ 1.09 billion $ 16,858
Feb 17, 10 PM $ 1.09
+0.00%
$ 1.09 billion $ 16,858
Feb 17, 9 PM $ 1.09
+0.00%
$ 1.09 billion $ 16,858
Feb 17, 8 PM $ 1.09
+0.00%
$ 1.09 billion $ 16,858
Feb 17, 7 PM $ 1.09
+0.00%
$ 1.09 billion $ 16,858