Agri Future Token Historical Data

AGRF Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 1.09
+0.00%
$ 1.09 billion $ 17,383
Feb 15, 6 PM $ 1.09
+0.00%
$ 1.09 billion $ 17,383
Feb 15, 5 PM $ 1.09
+0.00%
$ 1.09 billion $ 17,383
Feb 15, 4 PM $ 1.09
+0.00%
$ 1.09 billion $ 17,383
Feb 15, 3 PM $ 1.09
+0.00%
$ 1.09 billion $ 17,383
Feb 15, 2 PM $ 1.09
-0.02%
$ 1.09 billion $ 33,454
Feb 15, 1 PM $ 1.09
+0.00%
$ 1.09 billion $ 32,152
Feb 15, 12 PM $ 1.09
+0.00%
$ 1.09 billion $ 32,152
Feb 15, 11 AM $ 1.09
+0.00%
$ 1.09 billion $ 32,152
Feb 15, 10 AM $ 1.09
+0.00%
$ 1.09 billion $ 32,152
Feb 15, 9 AM $ 1.09
+0.00%
$ 1.09 billion $ 32,152
Feb 15, 8 AM $ 1.09
+0.00%
$ 1.09 billion $ 32,152
Feb 15, 7 AM $ 1.09
+0.00%
$ 1.09 billion $ 32,152
Feb 15, 6 AM $ 1.09
+0.00%
$ 1.09 billion $ 48,212
Feb 15, 5 AM $ 1.09
+0.00%
$ 1.09 billion $ 48,212
Feb 15, 4 AM $ 1.09
+0.00%
$ 1.09 billion $ 48,212
Feb 15, 3 AM $ 1.09
+0.01%
$ 1.09 billion $ 45,139
Feb 15, 2 AM $ 1.09
+0.00%
$ 1.09 billion $ 42,131
Feb 15, 1 AM $ 1.09
+0.00%
$ 1.09 billion $ 42,131
Feb 15, 12 AM $ 1.09
+0.00%
$ 1.09 billion $ 42,131
Feb 14, 11 PM $ 1.09
+0.00%
$ 1.09 billion $ 42,131
Feb 14, 10 PM $ 1.09
+0.00%
$ 1.09 billion $ 42,131
Feb 14, 9 PM $ 1.09
+0.00%
$ 1.09 billion $ 42,131
Feb 14, 8 PM $ 1.09
+0.00%
$ 1.09 billion $ 42,131
Feb 14, 7 PM $ 1.09
+0.00%
$ 1.09 billion $ 42,131
Feb 14, 6 PM $ 1.09
+0.00%
$ 1.09 billion $ 42,131
Feb 14, 5 PM $ 1.09
+0.00%
$ 1.09 billion $ 42,131
Feb 14, 4 PM $ 1.09
+0.00%
$ 1.09 billion $ 57,489
Feb 14, 3 PM $ 1.09
+0.01%
$ 1.09 billion $ 58,168
Feb 14, 2 PM $ 1.09
+0.00%
$ 1.09 billion $ 42,097
Feb 14, 1 PM $ 1.09
+0.00%
$ 1.09 billion $ 42,097
Feb 14, 12 PM $ 1.09
+0.00%
$ 1.09 billion $ 42,097
Feb 14, 11 AM $ 1.09
+0.00%
$ 1.09 billion $ 42,097
Feb 14, 10 AM $ 1.09
+0.00%
$ 1.09 billion $ 42,097
Feb 14, 9 AM $ 1.09
+0.00%
$ 1.09 billion $ 52,924
Feb 14, 8 AM $ 1.09
+0.00%
$ 1.09 billion $ 52,924
Feb 14, 7 AM $ 1.09
+0.05%
$ 1.09 billion $ 52,924
Feb 14, 6 AM $ 1.09
+0.00%
$ 1.09 billion $ 47,654
Feb 14, 5 AM $ 1.09
+0.00%
$ 1.09 billion $ 47,654
Feb 14, 4 AM $ 1.09
+0.09%
$ 1.09 billion $ 47,654
Feb 14, 3 AM $ 1.08
+0.00%
$ 1.08 billion $ 37,654
Feb 14, 2 AM $ 1.08
+0.00%
$ 1.08 billion $ 37,654
Feb 14, 1 AM $ 1.08
+0.00%
$ 1.08 billion $ 37,654
Feb 14, 12 AM $ 1.08
+0.00%
$ 1.08 billion $ 37,654
Feb 13, 11 PM $ 1.08
+0.00%
$ 1.08 billion $ 37,654
Feb 13, 10 PM $ 1.08
+0.00%
$ 1.08 billion $ 37,654
Feb 13, 9 PM $ 1.08
+0.00%
$ 1.08 billion $ 37,654
Feb 13, 8 PM $ 1.08
+0.00%
$ 1.08 billion $ 37,654
Feb 13, 7 PM $ 1.08
+0.00%
$ 1.08 billion $ 37,654
Feb 13, 6 PM $ 1.08
+0.00%
$ 1.08 billion $ 37,654