Agri Future Token Historical Data

AGRF Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 1.08
+0.00%
$ 1.08 billion $ 42,738
Feb 11, 6 AM $ 1.08
+0.00%
$ 1.08 billion $ 47,062
Feb 11, 5 AM $ 1.08
+0.00%
$ 1.08 billion $ 51,658
Feb 11, 4 AM $ 1.08
+0.00%
$ 1.08 billion $ 56,434
Feb 11, 3 AM $ 1.08
+0.00%
$ 1.08 billion $ 61,144
Feb 11, 2 AM $ 1.08
+0.00%
$ 1.08 billion $ 65,835
Feb 11, 1 AM $ 1.08
+0.00%
$ 1.08 billion $ 70,675
Feb 11, 12 AM $ 1.08
+0.00%
$ 1.08 billion $ 75,266
Feb 10, 11 PM $ 1.08
+0.00%
$ 1.08 billion $ 80,014
Feb 10, 10 PM $ 1.08
+0.00%
$ 1.08 billion $ 84,629
Feb 10, 9 PM $ 1.08
+0.00%
$ 1.08 billion $ 89,409
Feb 10, 8 PM $ 1.08
+0.00%
$ 1.08 billion $ 93,962
Feb 10, 7 PM $ 1.08
+0.00%
$ 1.08 billion $ 98,802
Feb 10, 6 PM $ 1.08
+0.00%
$ 1.08 billion $ 103,512
Feb 10, 5 PM $ 1.08
-0.01%
$ 1.08 billion $ 108,052
Feb 10, 4 PM $ 1.08
+0.17%
$ 1.08 billion $ 111,189
Feb 10, 3 PM $ 1.08
-0.09%
$ 1.08 billion $ 111,045
Feb 10, 2 PM $ 1.08
+0.05%
$ 1.08 billion $ 111,300
Feb 10, 1 PM $ 1.08
-0.06%
$ 1.08 billion $ 111,630
Feb 10, 12 PM $ 1.08
-0.21%
$ 1.08 billion $ 111,508
Feb 10, 11 AM $ 1.08
-0.42%
$ 1.08 billion $ 111,828
Feb 10, 10 AM $ 1.08
-0.02%
$ 1.08 billion $ 111,173
Feb 10, 9 AM $ 1.08
+0.02%
$ 1.08 billion $ 111,717
Feb 10, 8 AM $ 1.08
-0.04%
$ 1.08 billion $ 111,982
Feb 10, 7 AM $ 1.08
-1.00%
$ 1.08 billion $ 112,217
Feb 10, 6 AM $ 1.1
-0.07%
$ 1.1 billion $ 112,468
Feb 10, 5 AM $ 1.1
-0.02%
$ 1.1 billion $ 112,704
Feb 10, 4 AM $ 1.1
+0.09%
$ 1.1 billion $ 112,653
Feb 10, 3 AM $ 1.1
-0.05%
$ 1.1 billion $ 112,888
Feb 10, 2 AM $ 1.1
-0.07%
$ 1.1 billion $ 113,108
Feb 10, 1 AM $ 1.1
-0.01%
$ 1.1 billion $ 112,798
Feb 10, 12 AM $ 1.1
+0.04%
$ 1.1 billion $ 112,717
Feb 9, 11 PM $ 1.1
+0.09%
$ 1.1 billion $ 112,575
Feb 9, 10 PM $ 1.1
-0.04%
$ 1.1 billion $ 112,708
Feb 9, 9 PM $ 1.1
+0.11%
$ 1.1 billion $ 112,848
Feb 9, 8 PM $ 1.09
+0.05%
$ 1.09 billion $ 113,191
Feb 9, 7 PM $ 1.09
-0.05%
$ 1.09 billion $ 113,094
Feb 9, 6 PM $ 1.09
-0.02%
$ 1.09 billion $ 112,725
Feb 9, 5 PM $ 1.09
-0.08%
$ 1.09 billion $ 112,500
Feb 9, 4 PM $ 1.1
+0.53%
$ 1.1 billion $ 111,640
Feb 9, 3 PM $ 1.09
-0.04%
$ 1.09 billion $ 111,833
Feb 9, 2 PM $ 1.09
-0.78%
$ 1.09 billion $ 111,927
Feb 9, 1 PM $ 1.1
+0.01%
$ 1.1 billion $ 111,613
Feb 9, 12 PM $ 1.1
+0.00%
$ 1.1 billion $ 111,923
Feb 9, 11 AM $ 1.1
+0.40%
$ 1.1 billion $ 111,603
Feb 9, 10 AM $ 1.09
+0.40%
$ 1.09 billion $ 111,885
Feb 9, 9 AM $ 1.09
+0.07%
$ 1.09 billion $ 111,452
Feb 9, 8 AM $ 1.09
+0.04%
$ 1.09 billion $ 106,690
Feb 9, 7 AM $ 1.09
-0.02%
$ 1.09 billion $ 102,027
Feb 9, 6 AM $ 1.09
-0.05%
$ 1.09 billion $ 97,452