Agri Future Token Historical Data

AGRF Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 1.07
+0.05%
$ 1.07 billion $ 109,527
Feb 7, 5 AM $ 1.07
-0.05%
$ 1.07 billion $ 109,470
Feb 7, 4 AM $ 1.07
-0.03%
$ 1.07 billion $ 109,721
Feb 7, 3 AM $ 1.07
+0.00%
$ 1.07 billion $ 109,947
Feb 7, 2 AM $ 1.07
+0.03%
$ 1.07 billion $ 109,797
Feb 7, 1 AM $ 1.07
+0.08%
$ 1.07 billion $ 109,804
Feb 7, 12 AM $ 1.07
-0.01%
$ 1.07 billion $ 109,640
Feb 6, 11 PM $ 1.07
-0.02%
$ 1.07 billion $ 109,558
Feb 6, 10 PM $ 1.07
-0.06%
$ 1.07 billion $ 109,617
Feb 6, 9 PM $ 1.07
-0.04%
$ 1.07 billion $ 109,462
Feb 6, 8 PM $ 1.07
+0.01%
$ 1.07 billion $ 109,755
Feb 6, 7 PM $ 1.07
-0.09%
$ 1.07 billion $ 109,998
Feb 6, 6 PM $ 1.07
-0.07%
$ 1.07 billion $ 109,920
Feb 6, 5 PM $ 1.07
-0.09%
$ 1.07 billion $ 110,067
Feb 6, 4 PM $ 1.07
-0.05%
$ 1.07 billion $ 110,066
Feb 6, 3 PM $ 1.07
-0.12%
$ 1.07 billion $ 109,800
Feb 6, 2 PM $ 1.07
-0.12%
$ 1.07 billion $ 110,162
Feb 6, 1 PM $ 1.07
-0.07%
$ 1.07 billion $ 110,310
Feb 6, 12 PM $ 1.09
-0.01%
$ 1.09 billion $ 110,281
Feb 6, 11 AM $ 1.09
+0.04%
$ 1.09 billion $ 110,237
Feb 6, 10 AM $ 1.09
-0.04%
$ 1.09 billion $ 110,103
Feb 6, 9 AM $ 1.09
+0.00%
$ 1.09 billion $ 110,103
Feb 6, 8 AM $ 1.09
+0.05%
$ 1.09 billion $ 109,840
Feb 6, 7 AM $ 1.09
-0.06%
$ 1.09 billion $ 109,952
Feb 6, 6 AM $ 1.09
-0.04%
$ 1.09 billion $ 110,115
Feb 6, 5 AM $ 1.09
+0.05%
$ 1.09 billion $ 110,342
Feb 6, 4 AM $ 1.09
-0.10%
$ 1.09 billion $ 110,148
Feb 6, 3 AM $ 1.09
+0.09%
$ 1.09 billion $ 110,487
Feb 6, 2 AM $ 1.09
-0.04%
$ 1.09 billion $ 110,697
Feb 6, 1 AM $ 1.09
+0.03%
$ 1.09 billion $ 110,913
Feb 6, 12 AM $ 1.09
+0.04%
$ 1.09 billion $ 110,979
Feb 5, 11 PM $ 1.09
+0.07%
$ 1.09 billion $ 111,171
Feb 5, 10 PM $ 1.09
-0.02%
$ 1.09 billion $ 111,536
Feb 5, 9 PM $ 1.09
-0.16%
$ 1.09 billion $ 111,850
Feb 5, 8 PM $ 1.09
-0.08%
$ 1.09 billion $ 111,997
Feb 5, 7 PM $ 1.09
+0.06%
$ 1.09 billion $ 112,213
Feb 5, 6 PM $ 1.09
+0.15%
$ 1.09 billion $ 112,405
Feb 5, 5 PM $ 1.09
-0.07%
$ 1.09 billion $ 112,656
Feb 5, 4 PM $ 1.09
-0.01%
$ 1.09 billion $ 112,948
Feb 5, 3 PM $ 1.09
-0.06%
$ 1.09 billion $ 113,148
Feb 5, 2 PM $ 1.09
+0.08%
$ 1.09 billion $ 113,534
Feb 5, 1 PM $ 1.09
+0.02%
$ 1.09 billion $ 113,815
Feb 5, 12 PM $ 1.09
-0.02%
$ 1.09 billion $ 113,859
Feb 5, 11 AM $ 1.09
-0.03%
$ 1.09 billion $ 114,032
Feb 5, 10 AM $ 1.09
-0.01%
$ 1.09 billion $ 114,205
Feb 5, 9 AM $ 1.09
+0.07%
$ 1.09 billion $ 114,503
Feb 5, 8 AM $ 1.13
-0.01%
$ 1.13 billion $ 114,871
Feb 5, 7 AM $ 1.13
+0.04%
$ 1.13 billion $ 114,864
Feb 5, 6 AM $ 1.13
-0.07%
$ 1.13 billion $ 114,890
Feb 5, 5 AM $ 1.13
-0.32%
$ 1.13 billion $ 114,722