Agri Future Token Historical Data

AGRF Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 1.06
-0.05%
$ 1.06 billion $ 98,886
Feb 3, 4 AM $ 1.06
+0.01%
$ 1.06 billion $ 99,154
Feb 3, 3 AM $ 1.06
+0.05%
$ 1.06 billion $ 99,420
Feb 3, 2 AM $ 1.06
+0.03%
$ 1.06 billion $ 99,597
Feb 3, 1 AM $ 1.06
-0.04%
$ 1.06 billion $ 99,770
Feb 3, 12 AM $ 1.06
-0.06%
$ 1.06 billion $ 99,905
Feb 2, 11 PM $ 1.06
-0.03%
$ 1.06 billion $ 99,917
Feb 2, 10 PM $ 1.06
+0.00%
$ 1.06 billion $ 100,120
Feb 2, 9 PM $ 1.06
+0.61%
$ 1.06 billion $ 100,335
Feb 2, 8 PM $ 1.05
+0.02%
$ 1.05 billion $ 100,618
Feb 2, 7 PM $ 1.05
+0.00%
$ 1.05 billion $ 103,976
Feb 2, 6 PM $ 1.05
-0.25%
$ 1.05 billion $ 108,085
Feb 2, 5 PM $ 1.05
-0.41%
$ 1.05 billion $ 110,012
Feb 2, 4 PM $ 1.06
-1.01%
$ 1.06 billion $ 110,613
Feb 2, 3 PM $ 1.08
-0.22%
$ 1.08 billion $ 111,615
Feb 2, 2 PM $ 1.08
-0.02%
$ 1.08 billion $ 111,699
Feb 2, 1 PM $ 1.08
-2.28%
$ 1.08 billion $ 111,268
Feb 2, 12 PM $ 1.11
+0.01%
$ 1.11 billion $ 111,622
Feb 2, 11 AM $ 1.11
+0.05%
$ 1.11 billion $ 111,799
Feb 2, 10 AM $ 1.11
-0.07%
$ 1.11 billion $ 111,700
Feb 2, 9 AM $ 1.11
-0.04%
$ 1.11 billion $ 111,824
Feb 2, 8 AM $ 1.11
+0.04%
$ 1.11 billion $ 111,857
Feb 2, 7 AM $ 1.11
+0.00%
$ 1.11 billion $ 111,955
Feb 2, 6 AM $ 1.11
+0.02%
$ 1.11 billion $ 111,845
Feb 2, 5 AM $ 1.11
+0.02%
$ 1.11 billion $ 111,670
Feb 2, 4 AM $ 1.11
+0.03%
$ 1.11 billion $ 111,502
Feb 2, 3 AM $ 1.11
-0.02%
$ 1.11 billion $ 111,642
Feb 2, 2 AM $ 1.11
-0.04%
$ 1.11 billion $ 111,678
Feb 2, 1 AM $ 1.11
-0.07%
$ 1.11 billion $ 111,673
Feb 2, 12 AM $ 1.11
-0.03%
$ 1.11 billion $ 111,784
Feb 1, 11 PM $ 1.11
+0.02%
$ 1.11 billion $ 111,955
Feb 1, 10 PM $ 1.11
-0.07%
$ 1.11 billion $ 112,130
Feb 1, 9 PM $ 1.11
-0.07%
$ 1.11 billion $ 112,133
Feb 1, 8 PM $ 1.11
-0.03%
$ 1.11 billion $ 112,086
Feb 1, 7 PM $ 1.11
+0.00%
$ 1.11 billion $ 112,141
Feb 1, 6 PM $ 1.11
+0.02%
$ 1.11 billion $ 112,276
Feb 1, 5 PM $ 1.11
+0.03%
$ 1.11 billion $ 112,375
Feb 1, 4 PM $ 1.11
+0.08%
$ 1.11 billion $ 112,345
Feb 1, 3 PM $ 1.11
+0.08%
$ 1.11 billion $ 112,460
Feb 1, 2 PM $ 1.11
+0.12%
$ 1.11 billion $ 112,430
Feb 1, 1 PM $ 1.11
-0.07%
$ 1.11 billion $ 113,009
Feb 1, 12 PM $ 1.11
+0.02%
$ 1.11 billion $ 113,233
Feb 1, 11 AM $ 1.11
-0.05%
$ 1.11 billion $ 113,336
Feb 1, 10 AM $ 1.11
+0.03%
$ 1.11 billion $ 113,517
Feb 1, 9 AM $ 1.11
+0.07%
$ 1.11 billion $ 113,667
Feb 1, 8 AM $ 1.11
-0.02%
$ 1.11 billion $ 113,861
Feb 1, 7 AM $ 1.11
-0.04%
$ 1.11 billion $ 113,983
Feb 1, 6 AM $ 1.11
+0.01%
$ 1.11 billion $ 114,167
Feb 1, 5 AM $ 1.11
+0.06%
$ 1.11 billion $ 114,277
Feb 1, 4 AM $ 1.11
-0.13%
$ 1.11 billion $ 114,608