Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agri Future Token Historical Data

AGRF Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $1.13
+0.03%
$1.13 billion $99,452
Apr 28, 2026 $1.13
+0.03%
$1.13 billion $79,555
Apr 27, 2026 $1.13
+0.04%
$1.13 billion $123,885
Apr 26, 2026 $1.13
+0.03%
$1.13 billion $104,316
Apr 25, 2026 $1.13
+0.04%
$1.13 billion $109,276
Apr 24, 2026 $1.13
+0.04%
$1.13 billion $125,150
Apr 23, 2026 $1.13
+0.04%
$1.13 billion $104,873
Apr 22, 2026 $1.13
+0.05%
$1.13 billion $124,619
Apr 21, 2026 $1.12
+0.02%
$1.12 billion $74,091
Apr 20, 2026 $1.12
+0.06%
$1.12 billion $113,621
Apr 19, 2026 $1.12
+0.06%
$1.12 billion $116,606
Apr 18, 2026 $1.12
+0.06%
$1.12 billion $76,311
Apr 17, 2026 $1.12
+0.10%
$1.12 billion $103,711
Apr 16, 2026 $1.12
-0.10%
$1.12 billion $71,955
Apr 15, 2026 $1.12
+0.14%
$1.12 billion $60,482
Apr 14, 2026 $1.12
+0.18%
$1.12 billion $96,024
Apr 13, 2026 $1.12
+0.62%
$1.12 billion $83,944
Apr 12, 2026 $1.11
+0.23%
$1.11 billion $105,571
Apr 11, 2026 $1.11
+0.11%
$1.11 billion $103,662
Apr 10, 2026 $1.11
+0.13%
$1.11 billion $79,606
Apr 9, 2026 $1.11
+0.05%
$1.11 billion $93,208
Apr 8, 2026 $1.11
+0.06%
$1.11 billion $89,031
Apr 7, 2026 $1.11
+0.14%
$1.11 billion $78,615
Apr 6, 2026 $1.1
+0.31%
$1.1 billion $79,923
Apr 5, 2026 $1.1
+0.09%
$1.1 billion $70,769
Apr 4, 2026 $1.1
+0.08%
$1.1 billion $79,973
Apr 3, 2026 $1.1
+0.13%
$1.1 billion $83,233
Apr 2, 2026 $1.1
+0.16%
$1.1 billion $69,856
Apr 1, 2026 $1.1
+0.10%
$1.1 billion $75,069
Mar 31, 2026 $1.09
+0.06%
$1.09 billion $72,371
Mar 30, 2026 $1.09
+0.04%
$1.09 billion $64,591
Mar 29, 2026 $1.09
+0.03%
$1.09 billion $62,475
Mar 28, 2026 $1.09
+0.03%
$1.09 billion $58,571
Mar 27, 2026 $1.09
+0.02%
$1.09 billion $58,636
Mar 26, 2026 $1.09
+0.01%
$1.09 billion $41,220
Mar 25, 2026 $1.09
+0.03%
$1.09 billion $56,213
Mar 24, 2026 $1.09
+0.02%
$1.09 billion $68,286
Mar 23, 2026 $1.09
+0.01%
$1.09 billion $78,959
Mar 22, 2026 $1.09
+0.01%
$1.09 billion $53,580
Mar 21, 2026 $1.09
+0.02%
$1.09 billion $69,542
Mar 20, 2026 $1.09
+0.01%
$1.09 billion $64,118
Mar 19, 2026 $1.09
+0.01%
$1.09 billion $53,168
Mar 18, 2026 $1.09
+0.02%
$1.09 billion $49,406
Mar 17, 2026 $1.09
+0.01%
$1.09 billion $60,824
Mar 16, 2026 $1.09
+0.02%
$1.09 billion $59,237
Mar 15, 2026 $1.09
+0.01%
$1.09 billion $59,535
Mar 14, 2026 $1.09
+0.01%
$1.09 billion $59,299
Mar 13, 2026 $1.09
+0.01%
$1.09 billion $36,465
Mar 12, 2026 $1.09
+0.01%
$1.09 billion $55,410
Mar 11, 2026 $1.09
+0.06%
$1.09 billion $47,680