Agri Future Token Historical Data

AGRF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 1.15
+0.01%
$ 1.15 billion $ 114,958
Jun 14, 1 PM $ 1.15
+0.00%
$ 1.15 billion $ 99,477
Jun 14, 12 PM $ 1.15
+0.01%
$ 1.15 billion $ 114,464
Jun 14, 11 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,574
Jun 14, 10 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,574
Jun 14, 9 AM $ 1.15
+0.00%
$ 1.15 billion $ 113,056
Jun 14, 8 AM $ 1.15
+0.01%
$ 1.15 billion $ 113,056
Jun 14, 7 AM $ 1.15
+0.01%
$ 1.15 billion $ 98,366
Jun 14, 6 AM $ 1.15
+0.00%
$ 1.15 billion $ 93,369
Jun 14, 5 AM $ 1.15
+0.01%
$ 1.15 billion $ 102,933
Jun 14, 4 AM $ 1.15
+0.00%
$ 1.15 billion $ 101,418
Jun 14, 3 AM $ 1.15
+0.17%
$ 1.15 billion $ 101,418
Jun 14, 2 AM $ 1.15
+0.00%
$ 1.15 billion $ 101,452
Jun 14, 1 AM $ 1.15
+0.00%
$ 1.15 billion $ 101,452
Jun 14, 12 AM $ 1.15
+0.00%
$ 1.15 billion $ 101,452
Jun 13, 11 PM $ 1.15
-0.17%
$ 1.15 billion $ 101,452
Jun 13, 10 PM $ 1.15
+0.05%
$ 1.15 billion $ 101,450
Jun 13, 9 PM $ 1.15
+0.00%
$ 1.15 billion $ 101,447
Jun 13, 8 PM $ 1.15
+0.00%
$ 1.15 billion $ 101,447
Jun 13, 7 PM $ 1.15
+0.00%
$ 1.15 billion $ 101,447
Jun 13, 6 PM $ 1.15
+0.00%
$ 1.15 billion $ 101,447
Jun 13, 5 PM $ 1.15
+0.01%
$ 1.15 billion $ 116,938
Jun 13, 4 PM $ 1.15
+0.01%
$ 1.15 billion $ 102,000
Jun 13, 3 PM $ 1.15
+0.00%
$ 1.15 billion $ 91,975
Jun 13, 2 PM $ 1.15
+0.00%
$ 1.15 billion $ 91,975
Jun 13, 1 PM $ 1.15
+0.01%
$ 1.15 billion $ 99,350
Jun 13, 12 PM $ 1.15
+0.00%
$ 1.15 billion $ 84,363
Jun 13, 11 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,863
Jun 13, 10 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,863
Jun 13, 9 AM $ 1.15
+0.00%
$ 1.15 billion $ 86,381
Jun 13, 8 AM $ 1.15
+0.00%
$ 1.15 billion $ 98,896
Jun 13, 7 AM $ 1.15
+0.01%
$ 1.15 billion $ 108,896
Jun 13, 6 AM $ 1.15
+0.00%
$ 1.15 billion $ 103,904
Jun 13, 5 AM $ 1.15
+0.00%
$ 1.15 billion $ 94,340
Jun 13, 4 AM $ 1.15
+0.00%
$ 1.15 billion $ 80,855
Jun 13, 3 AM $ 1.15
+0.01%
$ 1.15 billion $ 88,759
Jun 13, 2 AM $ 1.15
+0.00%
$ 1.15 billion $ 73,759
Jun 13, 1 AM $ 1.15
+0.00%
$ 1.15 billion $ 87,650
Jun 13, 12 AM $ 1.15
+0.00%
$ 1.15 billion $ 87,650
Jun 12, 11 PM $ 1.15
+0.00%
$ 1.15 billion $ 87,650
Jun 12, 10 PM $ 1.15
+0.00%
$ 1.15 billion $ 87,650
Jun 12, 9 PM $ 1.15
+0.00%
$ 1.15 billion $ 87,650
Jun 12, 8 PM $ 1.15
+0.00%
$ 1.15 billion $ 87,650
Jun 12, 7 PM $ 1.15
+0.00%
$ 1.15 billion $ 87,650
Jun 12, 6 PM $ 1.15
+0.01%
$ 1.15 billion $ 87,650
Jun 12, 5 PM $ 1.15
+0.00%
$ 1.15 billion $ 87,143
Jun 12, 4 PM $ 1.15
+0.01%
$ 1.15 billion $ 87,143
Jun 12, 3 PM $ 1.15
+0.00%
$ 1.15 billion $ 92,599
Jun 12, 2 PM $ 1.15
+0.01%
$ 1.15 billion $ 92,599
Jun 12, 1 PM $ 1.15
+0.00%
$ 1.15 billion $ 100,177