Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agri Future Token Historical Data

AGRF Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 10 AM $1.18
+0.00%
$1.18 billion $105,879
Sep 20, 9 AM $1.18
+0.00%
$1.18 billion $98,698
Sep 20, 8 AM $1.18
+0.00%
$1.18 billion $105,889
Sep 20, 7 AM $1.18
+0.00%
$1.18 billion $90,389
Sep 20, 6 AM $1.18
+0.00%
$1.18 billion $90,389
Sep 20, 5 AM $1.18
+0.00%
$1.18 billion $89,191
Sep 20, 4 AM $1.18
+0.00%
$1.18 billion $89,191
Sep 20, 3 AM $1.18
+0.00%
$1.18 billion $89,254
Sep 20, 2 AM $1.18
+0.00%
$1.18 billion $104,166
Sep 20, 1 AM $1.18
+0.00%
$1.18 billion $104,166
Sep 20, 12 AM $1.18
+0.00%
$1.18 billion $104,166
Sep 19, 11 PM $1.18
+0.00%
$1.18 billion $104,166
Sep 19, 10 PM $1.18
+0.00%
$1.18 billion $104,166
Sep 19, 9 PM $1.18
+0.00%
$1.18 billion $104,166
Sep 19, 8 PM $1.18
+0.00%
$1.18 billion $104,166
Sep 19, 7 PM $1.18
+0.00%
$1.18 billion $104,166
Sep 19, 6 PM $1.18
+0.00%
$1.18 billion $104,166
Sep 19, 5 PM $1.18
+0.00%
$1.18 billion $104,166
Sep 19, 4 PM $1.18
+0.00%
$1.18 billion $89,100
Sep 19, 3 PM $1.18
+0.00%
$1.18 billion $104,070
Sep 19, 2 PM $1.18
+0.00%
$1.18 billion $104,070
Sep 19, 1 PM $1.18
+0.00%
$1.18 billion $89,122
Sep 19, 12 PM $1.18
+0.00%
$1.18 billion $89,122
Sep 19, 11 AM $1.18
+0.00%
$1.18 billion $89,124
Sep 19, 10 AM $1.18
+0.00%
$1.18 billion $89,124
Sep 19, 9 AM $1.18
+0.00%
$1.18 billion $95,889
Sep 19, 8 AM $1.18
+0.00%
$1.18 billion $89,211
Sep 19, 7 AM $1.18
+0.00%
$1.18 billion $89,211
Sep 19, 6 AM $1.18
+0.00%
$1.18 billion $89,211
Sep 19, 5 AM $1.18
+0.00%
$1.18 billion $74,784
Sep 19, 4 AM $1.18
+0.00%
$1.18 billion $89,784
Sep 19, 3 AM $1.18
+0.00%
$1.18 billion $89,809
Sep 19, 2 AM $1.18
+0.00%
$1.18 billion $74,896
Sep 19, 1 AM $1.18
+0.00%
$1.18 billion $74,896
Sep 19, 12 AM $1.18
+0.00%
$1.18 billion $74,896
Sep 18, 11 PM $1.18
+0.00%
$1.18 billion $74,896
Sep 18, 10 PM $1.18
+0.00%
$1.18 billion $74,896
Sep 18, 9 PM $1.18
+0.00%
$1.18 billion $74,896
Sep 18, 8 PM $1.18
+0.00%
$1.18 billion $74,896
Sep 18, 7 PM $1.18
+0.00%
$1.18 billion $74,896
Sep 18, 6 PM $1.18
+0.00%
$1.18 billion $74,896
Sep 18, 5 PM $1.18
+0.00%
$1.18 billion $74,896
Sep 18, 4 PM $1.18
+0.00%
$1.18 billion $74,896
Sep 18, 3 PM $1.18
+0.00%
$1.18 billion $59,925
Sep 18, 2 PM $1.18
+0.00%
$1.18 billion $74,925
Sep 18, 1 PM $1.18
+0.00%
$1.18 billion $74,925
Sep 18, 12 PM $1.18
+0.00%
$1.18 billion $74,925
Sep 18, 11 AM $1.18
+0.00%
$1.18 billion $60,000
Sep 18, 10 AM $1.18
+0.00%
$1.18 billion $60,000
Sep 18, 9 AM $1.18
+0.00%
$1.18 billion $59,950