Agri Future Token Historical Data

AGRF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 AM $ 1.17
+0.00%
$ 1.17 billion $ 87,046
Aug 6, 5 AM $ 1.17
+0.00%
$ 1.17 billion $ 87,046
Aug 6, 4 AM $ 1.17
+0.00%
$ 1.17 billion $ 87,046
Aug 6, 3 AM $ 1.17
+0.00%
$ 1.17 billion $ 86,887
Aug 6, 2 AM $ 1.17
+0.00%
$ 1.17 billion $ 88,447
Aug 6, 1 AM $ 1.17
+0.00%
$ 1.17 billion $ 101,887
Aug 6, 12 AM $ 1.17
+0.00%
$ 1.17 billion $ 101,887
Aug 5, 11 PM $ 1.17
+0.00%
$ 1.17 billion $ 101,887
Aug 5, 10 PM $ 1.17
+0.00%
$ 1.17 billion $ 101,887
Aug 5, 9 PM $ 1.17
+0.00%
$ 1.17 billion $ 101,887
Aug 5, 8 PM $ 1.17
+0.00%
$ 1.17 billion $ 101,887
Aug 5, 7 PM $ 1.17
+0.00%
$ 1.17 billion $ 101,887
Aug 5, 6 PM $ 1.17
+0.01%
$ 1.17 billion $ 85,005
Aug 5, 5 PM $ 1.17
+0.00%
$ 1.17 billion $ 70,045
Aug 5, 4 PM $ 1.17
+0.00%
$ 1.17 billion $ 84,939
Aug 5, 3 PM $ 1.17
+0.00%
$ 1.17 billion $ 69,954
Aug 5, 2 PM $ 1.17
+0.00%
$ 1.17 billion $ 69,954
Aug 5, 1 PM $ 1.17
+0.00%
$ 1.17 billion $ 68,873
Aug 5, 12 PM $ 1.17
+0.00%
$ 1.17 billion $ 59,736
Aug 5, 11 AM $ 1.17
+0.00%
$ 1.17 billion $ 74,695
Aug 5, 10 AM $ 1.17
+0.00%
$ 1.17 billion $ 74,695
Aug 5, 9 AM $ 1.17
+0.00%
$ 1.17 billion $ 89,653
Aug 5, 8 AM $ 1.17
+0.00%
$ 1.17 billion $ 89,653
Aug 5, 7 AM $ 1.17
+0.00%
$ 1.17 billion $ 104,591
Aug 5, 6 AM $ 1.17
+0.00%
$ 1.17 billion $ 104,591
Aug 5, 5 AM $ 1.17
+0.00%
$ 1.17 billion $ 106,836
Aug 5, 4 AM $ 1.17
+0.00%
$ 1.17 billion $ 119,485
Aug 5, 3 AM $ 1.17
+0.00%
$ 1.17 billion $ 104,645
Aug 5, 2 AM $ 1.17
+0.00%
$ 1.17 billion $ 116,237
Aug 5, 1 AM $ 1.17
+0.00%
$ 1.17 billion $ 117,225
Aug 5, 12 AM $ 1.17
+0.00%
$ 1.17 billion $ 119,478
Aug 4, 11 PM $ 1.17
+0.00%
$ 1.17 billion $ 119,478
Aug 4, 10 PM $ 1.17
+0.00%
$ 1.17 billion $ 119,478
Aug 4, 9 PM $ 1.17
+0.00%
$ 1.17 billion $ 119,478
Aug 4, 8 PM $ 1.17
+0.00%
$ 1.17 billion $ 119,478
Aug 4, 7 PM $ 1.17
+0.00%
$ 1.17 billion $ 119,478
Aug 4, 6 PM $ 1.17
+0.00%
$ 1.17 billion $ 119,478
Aug 4, 5 PM $ 1.17
+0.00%
$ 1.17 billion $ 119,478
Aug 4, 4 PM $ 1.17
+0.00%
$ 1.17 billion $ 119,442
Aug 4, 3 PM $ 1.17
+0.00%
$ 1.17 billion $ 119,442
Aug 4, 2 PM $ 1.17
+0.01%
$ 1.17 billion $ 119,442
Aug 4, 1 PM $ 1.17
+0.00%
$ 1.17 billion $ 104,442
Aug 4, 12 PM $ 1.17
+0.00%
$ 1.17 billion $ 104,442
Aug 4, 11 AM $ 1.17
+0.00%
$ 1.17 billion $ 104,390
Aug 4, 10 AM $ 1.17
+0.00%
$ 1.17 billion $ 104,390
Aug 4, 9 AM $ 1.17
+0.00%
$ 1.17 billion $ 89,433
Aug 4, 8 AM $ 1.17
+0.00%
$ 1.17 billion $ 103,928
Aug 4, 7 AM $ 1.17
+0.00%
$ 1.17 billion $ 104,491
Aug 4, 6 AM $ 1.17
+0.00%
$ 1.17 billion $ 104,491
Aug 4, 5 AM $ 1.17
+0.00%
$ 1.17 billion $ 102,638