Agri Future Token Historical Data

AGRF Page 4
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
2:14 AM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
2:09 AM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
2:04 AM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
1:59 AM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
1:54 AM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
1:49 AM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
1:44 AM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
1:39 AM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
1:34 AM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
1:29 AM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
1:24 AM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
1:19 AM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
1:14 AM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
1:09 AM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
1:04 AM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
12:59 AM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
12:54 AM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
12:49 AM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
12:44 AM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
12:39 AM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
12:34 AM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
12:29 AM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
12:24 AM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
12:19 AM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
12:14 AM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
12:09 AM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
12:04 AM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
11:59 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
11:54 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
11:49 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
11:44 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
11:39 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
11:34 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
11:29 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
11:24 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
11:19 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
11:14 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
11:09 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
11:04 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
10:59 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
10:54 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
10:49 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
10:43 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
10:38 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
10:33 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
10:28 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
10:23 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
10:18 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
10:13 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361