Agri Future Token Historical Data

AGRF Page 4
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 1.15
+0.00%
$ 1.15 billion $ 86,068
8:35 AM $ 1.15
+0.00%
$ 1.15 billion $ 86,068
8:30 AM $ 1.15
+0.00%
$ 1.15 billion $ 86,068
8:25 AM $ 1.15
+0.00%
$ 1.15 billion $ 82,176
8:20 AM $ 1.15
+0.00%
$ 1.15 billion $ 72,228
8:15 AM $ 1.15
+0.00%
$ 1.15 billion $ 72,228
8:10 AM $ 1.15
+0.00%
$ 1.15 billion $ 72,228
8:05 AM $ 1.15
+0.00%
$ 1.15 billion $ 72,228
8:00 AM $ 1.15
+0.00%
$ 1.15 billion $ 72,228
7:55 AM $ 1.15
+0.00%
$ 1.15 billion $ 72,228
7:50 AM $ 1.15
+0.00%
$ 1.15 billion $ 72,228
7:45 AM $ 1.15
+0.00%
$ 1.15 billion $ 72,228
7:40 AM $ 1.15
+0.00%
$ 1.15 billion $ 72,228
7:35 AM $ 1.15
+0.00%
$ 1.15 billion $ 72,228
7:30 AM $ 1.15
+0.00%
$ 1.15 billion $ 72,228
7:25 AM $ 1.15
+0.00%
$ 1.15 billion $ 72,228
7:20 AM $ 1.15
+0.00%
$ 1.15 billion $ 55,761
7:15 AM $ 1.15
+0.00%
$ 1.15 billion $ 54,228
7:10 AM $ 1.15
+0.00%
$ 1.15 billion $ 54,228
7:05 AM $ 1.15
+0.00%
$ 1.15 billion $ 54,228
7:00 AM $ 1.15
+0.00%
$ 1.15 billion $ 56,728
6:55 AM $ 1.15
+0.00%
$ 1.15 billion $ 66,689
6:50 AM $ 1.15
+0.00%
$ 1.15 billion $ 66,689
6:44 AM $ 1.15
+0.00%
$ 1.15 billion $ 66,689
6:39 AM $ 1.15
+0.00%
$ 1.15 billion $ 66,689
6:35 AM $ 1.15
+0.00%
$ 1.15 billion $ 66,689
6:29 AM $ 1.15
+0.00%
$ 1.15 billion $ 66,689
6:24 AM $ 1.15
+0.00%
$ 1.15 billion $ 66,689
6:19 AM $ 1.15
+0.00%
$ 1.15 billion $ 66,689
6:14 AM $ 1.15
+0.00%
$ 1.15 billion $ 66,689
6:09 AM $ 1.15
+0.00%
$ 1.15 billion $ 66,689
6:04 AM $ 1.15
+0.00%
$ 1.15 billion $ 66,689
5:59 AM $ 1.15
+0.00%
$ 1.15 billion $ 66,689
5:54 AM $ 1.15
+0.00%
$ 1.15 billion $ 66,689
5:49 AM $ 1.15
+0.00%
$ 1.15 billion $ 66,689
5:44 AM $ 1.15
+0.00%
$ 1.15 billion $ 66,689
5:39 AM $ 1.15
+0.00%
$ 1.15 billion $ 69,304
5:34 AM $ 1.15
+0.00%
$ 1.15 billion $ 74,689
5:29 AM $ 1.15
+0.00%
$ 1.15 billion $ 74,689
5:24 AM $ 1.15
+0.00%
$ 1.15 billion $ 74,689
5:19 AM $ 1.15
+0.00%
$ 1.15 billion $ 74,689
5:14 AM $ 1.15
+0.00%
$ 1.15 billion $ 74,689
5:09 AM $ 1.15
+0.00%
$ 1.15 billion $ 78,642
5:04 AM $ 1.15
+0.00%
$ 1.15 billion $ 81,339
4:59 AM $ 1.15
+0.00%
$ 1.15 billion $ 81,339
4:54 AM $ 1.15
+0.00%
$ 1.15 billion $ 81,339
4:49 AM $ 1.15
+0.00%
$ 1.15 billion $ 81,339
4:44 AM $ 1.15
+0.00%
$ 1.15 billion $ 81,339
4:39 AM $ 1.15
+0.00%
$ 1.15 billion $ 81,339
4:34 AM $ 1.15
+0.00%
$ 1.15 billion $ 81,339