Agri Future Token Historical Data

AGRF Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 1.14
+0.00%
$ 1.14 billion $ 149,751
May 24, 12 PM $ 1.14
+0.01%
$ 1.14 billion $ 144,783
May 24, 11 AM $ 1.14
+0.00%
$ 1.14 billion $ 129,788
May 24, 10 AM $ 1.14
+0.01%
$ 1.14 billion $ 129,788
May 24, 9 AM $ 1.14
+0.00%
$ 1.14 billion $ 114,795
May 24, 8 AM $ 1.14
+0.00%
$ 1.14 billion $ 99,800
May 24, 7 AM $ 1.14
+0.01%
$ 1.14 billion $ 99,800
May 24, 6 AM $ 1.14
+0.00%
$ 1.14 billion $ 84,878
May 24, 5 AM $ 1.14
+0.00%
$ 1.14 billion $ 69,970
May 24, 4 AM $ 1.14
+0.01%
$ 1.14 billion $ 84,939
May 24, 3 AM $ 1.14
+0.00%
$ 1.14 billion $ 84,878
May 24, 2 AM $ 1.14
+0.01%
$ 1.14 billion $ 84,878
May 24, 1 AM $ 1.14
+0.00%
$ 1.14 billion $ 84,890
May 24, 12 AM $ 1.14
+0.00%
$ 1.14 billion $ 99,899
May 23, 11 PM $ 1.14
+0.00%
$ 1.14 billion $ 99,899
May 23, 10 PM $ 1.14
+0.00%
$ 1.14 billion $ 99,899
May 23, 9 PM $ 1.14
+0.00%
$ 1.14 billion $ 99,899
May 23, 8 PM $ 1.14
+0.00%
$ 1.14 billion $ 99,899
May 23, 7 PM $ 1.14
+0.00%
$ 1.14 billion $ 99,899
May 23, 6 PM $ 1.14
+0.00%
$ 1.14 billion $ 99,899
May 23, 5 PM $ 1.14
+0.00%
$ 1.14 billion $ 99,899
May 23, 4 PM $ 1.14
+0.00%
$ 1.14 billion $ 114,874
May 23, 3 PM $ 1.14
+0.00%
$ 1.14 billion $ 104,874
May 23, 2 PM $ 1.14
+0.00%
$ 1.14 billion $ 104,772
May 23, 1 PM $ 1.14
+0.00%
$ 1.14 billion $ 89,772
May 23, 12 PM $ 1.14
+0.00%
$ 1.14 billion $ 89,772
May 23, 11 AM $ 1.14
+0.00%
$ 1.14 billion $ 89,772
May 23, 10 AM $ 1.14
+0.00%
$ 1.14 billion $ 89,772
May 23, 9 AM $ 1.14
+0.00%
$ 1.14 billion $ 89,772
May 23, 8 AM $ 1.14
+0.00%
$ 1.14 billion $ 91,227
May 23, 7 AM $ 1.14
+0.00%
$ 1.14 billion $ 91,227
May 23, 6 AM $ 1.14
+0.00%
$ 1.14 billion $ 91,227
May 23, 5 AM $ 1.14
+0.00%
$ 1.14 billion $ 91,227
May 23, 4 AM $ 1.14
+0.00%
$ 1.14 billion $ 76,258
May 23, 3 AM $ 1.14
+0.00%
$ 1.14 billion $ 61,332
May 23, 2 AM $ 1.14
+0.00%
$ 1.14 billion $ 66,327
May 23, 1 AM $ 1.14
+0.00%
$ 1.14 billion $ 51,327
May 23, 12 AM $ 1.14
+0.00%
$ 1.14 billion $ 36,318
May 22, 11 PM $ 1.14
+0.00%
$ 1.14 billion $ 36,318
May 22, 10 PM $ 1.14
+0.00%
$ 1.14 billion $ 36,318
May 22, 9 PM $ 1.14
+0.00%
$ 1.14 billion $ 46,318
May 22, 8 PM $ 1.14
+0.00%
$ 1.14 billion $ 46,318
May 22, 7 PM $ 1.14
+0.00%
$ 1.14 billion $ 46,318
May 22, 6 PM $ 1.14
+0.00%
$ 1.14 billion $ 46,318
May 22, 5 PM $ 1.14
+0.00%
$ 1.14 billion $ 46,318
May 22, 4 PM $ 1.14
+0.00%
$ 1.14 billion $ 45,443
May 22, 3 PM $ 1.14
+0.00%
$ 1.14 billion $ 59,278
May 22, 2 PM $ 1.14
+0.00%
$ 1.14 billion $ 58,369
May 22, 1 PM $ 1.14
+0.00%
$ 1.14 billion $ 58,369
May 22, 12 PM $ 1.14
+0.00%
$ 1.14 billion $ 73,369