Agri Future Token Historical Data

AGRF Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 1.12
+0.00%
$ 1.12 billion $ 96,107
Jan 28, 3 AM $ 1.12
-0.04%
$ 1.12 billion $ 94,630
Jan 28, 2 AM $ 1.12
+0.07%
$ 1.12 billion $ 93,234
Jan 28, 1 AM $ 1.12
+0.01%
$ 1.12 billion $ 91,946
Jan 28, 12 AM $ 1.12
+0.10%
$ 1.12 billion $ 90,320
Jan 27, 11 PM $ 1.12
+0.50%
$ 1.12 billion $ 89,088
Jan 27, 10 PM $ 1.11
+0.08%
$ 1.11 billion $ 87,912
Jan 27, 9 PM $ 1.11
+0.73%
$ 1.11 billion $ 86,760
Jan 27, 8 PM $ 1.1
+0.00%
$ 1.1 billion $ 85,723
Jan 27, 7 PM $ 1.1
-2.69%
$ 1.1 billion $ 84,424
Jan 27, 6 PM $ 1.13
+1.84%
$ 1.13 billion $ 83,688
Jan 27, 5 PM $ 1.11
+0.16%
$ 1.11 billion $ 83,596
Jan 27, 4 PM $ 1.11
+1.24%
$ 1.11 billion $ 82,902
Jan 27, 3 PM $ 1.1
-0.05%
$ 1.1 billion $ 82,461
Jan 27, 2 PM $ 1.1
+0.01%
$ 1.1 billion $ 82,104
Jan 27, 1 PM $ 1.1
+1.19%
$ 1.1 billion $ 81,918
Jan 27, 12 PM $ 1.08
-0.01%
$ 1.08 billion $ 80,035
Jan 27, 11 AM $ 1.08
+0.01%
$ 1.08 billion $ 79,451
Jan 27, 10 AM $ 1.08
+0.01%
$ 1.08 billion $ 79,403
Jan 27, 9 AM $ 1.08
+0.00%
$ 1.08 billion $ 79,457
Jan 27, 8 AM $ 1.08
+1.07%
$ 1.08 billion $ 79,639
Jan 27, 7 AM $ 1.07
-0.02%
$ 1.07 billion $ 79,716
Jan 27, 6 AM $ 1.07
+0.10%
$ 1.07 billion $ 79,654
Jan 27, 5 AM $ 1.07
-0.05%
$ 1.07 billion $ 79,975
Jan 27, 4 AM $ 1.07
-0.01%
$ 1.07 billion $ 80,391
Jan 27, 3 AM $ 1.07
+0.00%
$ 1.07 billion $ 80,581
Jan 27, 2 AM $ 1.07
-0.02%
$ 1.07 billion $ 80,744
Jan 27, 1 AM $ 1.07
+0.07%
$ 1.07 billion $ 80,874
Jan 27, 12 AM $ 1.07
-0.06%
$ 1.07 billion $ 81,201
Jan 26, 11 PM $ 1.07
+0.01%
$ 1.07 billion $ 81,371
Jan 26, 10 PM $ 1.07
+0.00%
$ 1.07 billion $ 81,248
Jan 26, 9 PM $ 1.07
-0.01%
$ 1.07 billion $ 81,303
Jan 26, 8 PM $ 1.07
-0.03%
$ 1.07 billion $ 81,257
Jan 26, 7 PM $ 1.07
+0.00%
$ 1.07 billion $ 81,231
Jan 26, 6 PM $ 1.07
+0.03%
$ 1.07 billion $ 81,002
Jan 26, 5 PM $ 1.07
+0.02%
$ 1.07 billion $ 80,892
Jan 26, 4 PM $ 1.07
+0.01%
$ 1.07 billion $ 80,966
Jan 26, 3 PM $ 1.07
-0.04%
$ 1.07 billion $ 81,153
Jan 26, 2 PM $ 1.07
+0.04%
$ 1.07 billion $ 81,114
Jan 26, 1 PM $ 1.07
+0.02%
$ 1.07 billion $ 80,957
Jan 26, 12 PM $ 1.07
+0.00%
$ 1.07 billion $ 82,942
Jan 26, 11 AM $ 1.07
+0.03%
$ 1.07 billion $ 83,586
Jan 26, 10 AM $ 1.07
+0.00%
$ 1.07 billion $ 83,758
Jan 26, 9 AM $ 1.07
+0.01%
$ 1.07 billion $ 83,502
Jan 26, 8 AM $ 1.07
+0.00%
$ 1.07 billion $ 83,327
Jan 26, 7 AM $ 1.07
-0.02%
$ 1.07 billion $ 83,173
Jan 26, 6 AM $ 1.07
-0.03%
$ 1.07 billion $ 83,146
Jan 26, 5 AM $ 1.07
-0.03%
$ 1.07 billion $ 83,080
Jan 26, 4 AM $ 1.07
-0.02%
$ 1.07 billion $ 82,828
Jan 26, 3 AM $ 1.07
-0.11%
$ 1.07 billion $ 82,710