Agri Future Token Historical Data

AGRF Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 1.07
-0.02%
$ 1.07 billion $ 82,828
Jan 26, 3 AM $ 1.07
-0.11%
$ 1.07 billion $ 82,710
Jan 26, 2 AM $ 1.07
-0.04%
$ 1.07 billion $ 82,457
Jan 26, 1 AM $ 1.07
+0.07%
$ 1.07 billion $ 82,527
Jan 26, 12 AM $ 1.07
-0.11%
$ 1.07 billion $ 82,182
Jan 25, 11 PM $ 1.07
+0.02%
$ 1.07 billion $ 82,165
Jan 25, 10 PM $ 1.07
+0.05%
$ 1.07 billion $ 82,173
Jan 25, 9 PM $ 1.07
+0.01%
$ 1.07 billion $ 82,551
Jan 25, 8 PM $ 1.07
-0.07%
$ 1.07 billion $ 82,937
Jan 25, 7 PM $ 1.07
+0.00%
$ 1.07 billion $ 83,216
Jan 25, 6 PM $ 1.07
+0.09%
$ 1.07 billion $ 83,430
Jan 25, 5 PM $ 1.07
-0.09%
$ 1.07 billion $ 83,681
Jan 25, 4 PM $ 1.07
+0.00%
$ 1.07 billion $ 83,649
Jan 25, 3 PM $ 1.07
-0.02%
$ 1.07 billion $ 83,663
Jan 25, 2 PM $ 1.07
+0.02%
$ 1.07 billion $ 83,850
Jan 25, 1 PM $ 1.07
+0.36%
$ 1.07 billion $ 84,383
Jan 25, 12 PM $ 1.07
+0.01%
$ 1.07 billion $ 84,885
Jan 25, 11 AM $ 1.07
-0.04%
$ 1.07 billion $ 85,360
Jan 25, 10 AM $ 1.07
+0.02%
$ 1.07 billion $ 85,532
Jan 25, 9 AM $ 1.07
-0.03%
$ 1.07 billion $ 85,823
Jan 25, 8 AM $ 1.07
-0.06%
$ 1.07 billion $ 86,015
Jan 25, 7 AM $ 1.07
-0.03%
$ 1.07 billion $ 86,261
Jan 25, 6 AM $ 1.07
-0.03%
$ 1.07 billion $ 86,515
Jan 25, 5 AM $ 1.07
+0.02%
$ 1.07 billion $ 86,978
Jan 25, 4 AM $ 1.07
+0.00%
$ 1.07 billion $ 87,303
Jan 25, 3 AM $ 1.07
-0.01%
$ 1.07 billion $ 87,519
Jan 25, 2 AM $ 1.07
+0.02%
$ 1.07 billion $ 87,875
Jan 25, 1 AM $ 1.07
+0.03%
$ 1.07 billion $ 87,960
Jan 25, 12 AM $ 1.07
+0.09%
$ 1.07 billion $ 88,320
Jan 24, 11 PM $ 1.07
-0.04%
$ 1.07 billion $ 88,493
Jan 24, 10 PM $ 1.07
+0.00%
$ 1.07 billion $ 89,121
Jan 24, 9 PM $ 1.07
-0.01%
$ 1.07 billion $ 89,510
Jan 24, 8 PM $ 1.07
-0.11%
$ 1.07 billion $ 89,723
Jan 24, 7 PM $ 1.07
+0.11%
$ 1.07 billion $ 90,061
Jan 24, 6 PM $ 1.07
+0.02%
$ 1.07 billion $ 90,808
Jan 24, 5 PM $ 1.07
+0.06%
$ 1.07 billion $ 91,067
Jan 24, 4 PM $ 1.07
-0.07%
$ 1.07 billion $ 91,592
Jan 24, 3 PM $ 1.07
+0.00%
$ 1.07 billion $ 92,064
Jan 24, 2 PM $ 1.07
+0.04%
$ 1.07 billion $ 92,213
Jan 24, 1 PM $ 1.07
+0.05%
$ 1.07 billion $ 92,325
Jan 24, 12 PM $ 1.07
-0.04%
$ 1.07 billion $ 92,415
Jan 24, 11 AM $ 1.07
+0.10%
$ 1.07 billion $ 92,516
Jan 24, 10 AM $ 1.07
+0.01%
$ 1.07 billion $ 92,683
Jan 24, 9 AM $ 1.07
+0.01%
$ 1.07 billion $ 93,060
Jan 24, 8 AM $ 1.07
-0.07%
$ 1.07 billion $ 93,335
Jan 24, 7 AM $ 1.07
+0.08%
$ 1.07 billion $ 93,723
Jan 24, 6 AM $ 1.07
+0.00%
$ 1.07 billion $ 92,844
Jan 24, 5 AM $ 1.07
-0.08%
$ 1.07 billion $ 89,663
Jan 24, 4 AM $ 1.07
-0.04%
$ 1.07 billion $ 86,644
Jan 24, 3 AM $ 1.07
+0.00%
$ 1.07 billion $ 85,082