Agri Future Token Historical Data

AGRF Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 1.07
-0.08%
$ 1.07 billion $ 89,663
Jan 24, 4 AM $ 1.07
-0.04%
$ 1.07 billion $ 86,644
Jan 24, 3 AM $ 1.07
+0.00%
$ 1.07 billion $ 85,082
Jan 24, 2 AM $ 1.07
+0.04%
$ 1.07 billion $ 85,441
Jan 24, 1 AM $ 1.07
+0.00%
$ 1.07 billion $ 85,765
Jan 24, 12 AM $ 1.07
-0.08%
$ 1.07 billion $ 85,844
Jan 23, 11 PM $ 1.07
-0.06%
$ 1.07 billion $ 86,183
Jan 23, 10 PM $ 1.07
+0.08%
$ 1.07 billion $ 85,611
Jan 23, 9 PM $ 1.07
+0.00%
$ 1.07 billion $ 85,105
Jan 23, 8 PM $ 1.07
+0.00%
$ 1.07 billion $ 84,789
Jan 23, 7 PM $ 1.07
+0.07%
$ 1.07 billion $ 84,286
Jan 23, 6 PM $ 1.07
+0.05%
$ 1.07 billion $ 83,670
Jan 23, 5 PM $ 1.07
+2.22%
$ 1.07 billion $ 83,388
Jan 23, 4 PM $ 1.05
-0.09%
$ 1.05 billion $ 82,786
Jan 23, 3 PM $ 1.05
+2.48%
$ 1.05 billion $ 82,324
Jan 23, 2 PM $ 1.02
+0.03%
$ 1.02 billion $ 81,915
Jan 23, 1 PM $ 1.02
-0.01%
$ 1.02 billion $ 81,489
Jan 23, 12 PM $ 1.02
+0.00%
$ 1.02 billion $ 81,476
Jan 23, 11 AM $ 1.02
+0.01%
$ 1.02 billion $ 81,094
Jan 23, 10 AM $ 1.02
+0.01%
$ 1.02 billion $ 80,723
Jan 23, 9 AM $ 1.02
+0.00%
$ 1.02 billion $ 80,304
Jan 23, 8 AM $ 1.02
-0.02%
$ 1.02 billion $ 80,202
Jan 23, 7 AM $ 1.02
-0.05%
$ 1.02 billion $ 79,847
Jan 23, 6 AM $ 1.02
+0.00%
$ 1.02 billion $ 80,587
Jan 23, 5 AM $ 1.02
+0.00%
$ 1.02 billion $ 83,586
Jan 23, 4 AM $ 1.02
+0.00%
$ 1.02 billion $ 86,681
Jan 23, 3 AM $ 1.02
+0.00%
$ 1.02 billion $ 88,249
Jan 23, 2 AM $ 1.02
+0.00%
$ 1.02 billion $ 87,914
Jan 23, 1 AM $ 1.02
+0.00%
$ 1.02 billion $ 87,356
Jan 23, 12 AM $ 1.02
+0.00%
$ 1.02 billion $ 87,350
Jan 22, 11 PM $ 1.02
+0.00%
$ 1.02 billion $ 87,312
Jan 22, 10 PM $ 1.02
+0.00%
$ 1.02 billion $ 87,659
Jan 22, 9 PM $ 1.02
+0.00%
$ 1.02 billion $ 87,707
Jan 22, 8 PM $ 1.02
+0.00%
$ 1.02 billion $ 87,890
Jan 22, 7 PM $ 1.02
+0.00%
$ 1.02 billion $ 88,390
Jan 22, 6 PM $ 1.02
+0.00%
$ 1.02 billion $ 88,756
Jan 22, 5 PM $ 1.02
+0.00%
$ 1.02 billion $ 88,943
Jan 22, 4 PM $ 1.02
-0.03%
$ 1.02 billion $ 89,284
Jan 22, 3 PM $ 1.02
-0.06%
$ 1.02 billion $ 89,704
Jan 22, 2 PM $ 1.02
+0.00%
$ 1.02 billion $ 90,204
Jan 22, 1 PM $ 1.02
+0.06%
$ 1.02 billion $ 90,568
Jan 22, 12 PM $ 1.02
-0.02%
$ 1.02 billion $ 90,824
Jan 22, 11 AM $ 1.02
-0.11%
$ 1.02 billion $ 91,042
Jan 22, 10 AM $ 1.02
-0.03%
$ 1.02 billion $ 91,269
Jan 22, 9 AM $ 1.03
+0.04%
$ 1.03 billion $ 91,793
Jan 22, 8 AM $ 1.02
+0.05%
$ 1.02 billion $ 91,923
Jan 22, 7 AM $ 1.02
+0.08%
$ 1.02 billion $ 92,390
Jan 22, 6 AM $ 1.02
-0.01%
$ 1.02 billion $ 92,953
Jan 22, 5 AM $ 1.02
-0.02%
$ 1.02 billion $ 93,232
Jan 22, 4 AM $ 1.02
-0.02%
$ 1.02 billion $ 93,387