Agri Future Token Historical Data

AGRF Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 1.02
-0.02%
$ 1.02 billion $ 93,232
Jan 22, 4 AM $ 1.02
-0.02%
$ 1.02 billion $ 93,387
Jan 22, 3 AM $ 1.02
-0.04%
$ 1.02 billion $ 93,881
Jan 22, 2 AM $ 1.02
-0.02%
$ 1.02 billion $ 94,055
Jan 22, 1 AM $ 1.02
+0.03%
$ 1.02 billion $ 94,634
Jan 22, 12 AM $ 1.02
-0.01%
$ 1.02 billion $ 94,599
Jan 21, 11 PM $ 1.02
-0.03%
$ 1.02 billion $ 94,428
Jan 21, 10 PM $ 1.02
-0.04%
$ 1.02 billion $ 94,566
Jan 21, 9 PM $ 1.03
-0.02%
$ 1.03 billion $ 94,818
Jan 21, 8 PM $ 1.03
+0.03%
$ 1.03 billion $ 94,851
Jan 21, 7 PM $ 1.02
+0.00%
$ 1.02 billion $ 94,857
Jan 21, 6 PM $ 1.02
+0.03%
$ 1.02 billion $ 94,739
Jan 21, 5 PM $ 1.02
+0.00%
$ 1.02 billion $ 94,913
Jan 21, 4 PM $ 1.02
-0.01%
$ 1.02 billion $ 95,129
Jan 21, 3 PM $ 1.02
+0.06%
$ 1.02 billion $ 95,324
Jan 21, 2 PM $ 1.02
-0.01%
$ 1.02 billion $ 95,327
Jan 21, 1 PM $ 1.02
+0.00%
$ 1.02 billion $ 95,502
Jan 21, 12 PM $ 1.02
-0.01%
$ 1.02 billion $ 95,400
Jan 21, 11 AM $ 1.02
+0.02%
$ 1.02 billion $ 95,687
Jan 21, 10 AM $ 1.02
+0.01%
$ 1.02 billion $ 95,780
Jan 21, 9 AM $ 1.02
-0.08%
$ 1.02 billion $ 95,701
Jan 21, 8 AM $ 1.02
+0.01%
$ 1.02 billion $ 96,009
Jan 21, 7 AM $ 1.02
-0.01%
$ 1.02 billion $ 96,116
Jan 21, 6 AM $ 1.02
+0.01%
$ 1.02 billion $ 96,062
Jan 21, 5 AM $ 1.02
+0.11%
$ 1.02 billion $ 96,115
Jan 21, 4 AM $ 1.02
-0.04%
$ 1.02 billion $ 96,216
Jan 21, 3 AM $ 1.02
-0.05%
$ 1.02 billion $ 96,110
Jan 21, 2 AM $ 1.02
+0.00%
$ 1.02 billion $ 96,270
Jan 21, 1 AM $ 1.02
+0.10%
$ 1.02 billion $ 96,298
Jan 21, 12 AM $ 1.02
-0.08%
$ 1.02 billion $ 96,635
Jan 20, 11 PM $ 1.02
+0.00%
$ 1.02 billion $ 96,868
Jan 20, 10 PM $ 1.02
+0.03%
$ 1.02 billion $ 96,815
Jan 20, 9 PM $ 1.02
-0.03%
$ 1.02 billion $ 96,427
Jan 20, 8 PM $ 1.02
+0.04%
$ 1.02 billion $ 96,365
Jan 20, 7 PM $ 1.02
+0.09%
$ 1.02 billion $ 95,962
Jan 20, 6 PM $ 1.02
-0.04%
$ 1.02 billion $ 95,982
Jan 20, 5 PM $ 1.02
-0.08%
$ 1.02 billion $ 95,986
Jan 20, 4 PM $ 1.02
+0.00%
$ 1.02 billion $ 95,774
Jan 20, 3 PM $ 1.02
+0.08%
$ 1.02 billion $ 95,064
Jan 20, 2 PM $ 1.02
-0.01%
$ 1.02 billion $ 93,966
Jan 20, 1 PM $ 1.02
-0.05%
$ 1.02 billion $ 92,497
Jan 20, 12 PM $ 1.02
+0.01%
$ 1.02 billion $ 91,729
Jan 20, 11 AM $ 1.02
-0.04%
$ 1.02 billion $ 90,478
Jan 20, 10 AM $ 1.02
-0.04%
$ 1.02 billion $ 89,399
Jan 20, 9 AM $ 1.02
+0.00%
$ 1.02 billion $ 88,184
Jan 20, 8 AM $ 1.02
-0.01%
$ 1.02 billion $ 86,688
Jan 20, 7 AM $ 1.02
+0.02%
$ 1.02 billion $ 85,108
Jan 20, 6 AM $ 1.02
+0.00%
$ 1.02 billion $ 83,804
Jan 20, 5 AM $ 1.02
+0.00%
$ 1.02 billion $ 82,405
Jan 20, 4 AM $ 1.02
+0.01%
$ 1.02 billion $ 80,947