Agri Future Token Historical Data

AGRF Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 1.13
+0.00%
$ 1.13 billion $ 122,352
May 14, 7 AM $ 1.13
+0.00%
$ 1.13 billion $ 135,244
May 14, 6 AM $ 1.13
+0.00%
$ 1.13 billion $ 135,244
May 14, 5 AM $ 1.13
+0.01%
$ 1.13 billion $ 132,852
May 14, 4 AM $ 1.13
+0.00%
$ 1.13 billion $ 121,366
May 14, 3 AM $ 1.13
+0.00%
$ 1.13 billion $ 137,866
May 14, 2 AM $ 1.13
+0.00%
$ 1.13 billion $ 124,366
May 14, 1 AM $ 1.13
+0.00%
$ 1.13 billion $ 138,366
May 14, 12 AM $ 1.13
+0.00%
$ 1.13 billion $ 138,366
May 13, 11 PM $ 1.13
+0.00%
$ 1.13 billion $ 138,366
May 13, 10 PM $ 1.13
+0.00%
$ 1.13 billion $ 138,366
May 13, 9 PM $ 1.13
+0.00%
$ 1.13 billion $ 138,366
May 13, 8 PM $ 1.13
+0.00%
$ 1.13 billion $ 138,366
May 13, 7 PM $ 1.13
+0.00%
$ 1.13 billion $ 138,366
May 13, 6 PM $ 1.13
+0.00%
$ 1.13 billion $ 122,366
May 13, 5 PM $ 1.13
+0.00%
$ 1.13 billion $ 114,924
May 13, 4 PM $ 1.13
+0.00%
$ 1.13 billion $ 106,424
May 13, 3 PM $ 1.13
+0.00%
$ 1.13 billion $ 106,424
May 13, 2 PM $ 1.13
+0.00%
$ 1.13 billion $ 101,440
May 13, 1 PM $ 1.13
+0.00%
$ 1.13 billion $ 86,240
May 13, 12 PM $ 1.13
+0.00%
$ 1.13 billion $ 91,132
May 13, 11 AM $ 1.13
+0.00%
$ 1.13 billion $ 85,142
May 13, 10 AM $ 1.13
+0.00%
$ 1.13 billion $ 85,142
May 13, 9 AM $ 1.13
+0.00%
$ 1.13 billion $ 93,642
May 13, 8 AM $ 1.13
+0.00%
$ 1.13 billion $ 78,284
May 13, 7 AM $ 1.13
+0.00%
$ 1.13 billion $ 65,392
May 13, 6 AM $ 1.13
+0.00%
$ 1.13 billion $ 65,392
May 13, 5 AM $ 1.13
+0.00%
$ 1.13 billion $ 68,319
May 13, 4 AM $ 1.13
+0.00%
$ 1.13 billion $ 74,519
May 13, 3 AM $ 1.13
+0.00%
$ 1.13 billion $ 66,900
May 13, 2 AM $ 1.13
+0.00%
$ 1.13 billion $ 66,900
May 13, 1 AM $ 1.13
+0.00%
$ 1.13 billion $ 65,900
May 13, 12 AM $ 1.13
+0.00%
$ 1.13 billion $ 65,900
May 12, 11 PM $ 1.13
+0.00%
$ 1.13 billion $ 65,900
May 12, 10 PM $ 1.13
+0.00%
$ 1.13 billion $ 65,900
May 12, 9 PM $ 1.13
+0.00%
$ 1.13 billion $ 65,900
May 12, 8 PM $ 1.13
+0.00%
$ 1.13 billion $ 65,900
May 12, 7 PM $ 1.13
+0.00%
$ 1.13 billion $ 65,900
May 12, 6 PM $ 1.13
+0.00%
$ 1.13 billion $ 65,900
May 12, 5 PM $ 1.13
+0.00%
$ 1.13 billion $ 65,900
May 12, 4 PM $ 1.13
+0.00%
$ 1.13 billion $ 65,900
May 12, 3 PM $ 1.13
+0.00%
$ 1.13 billion $ 65,900
May 12, 2 PM $ 1.13
+0.00%
$ 1.13 billion $ 74,400
May 12, 1 PM $ 1.13
+0.00%
$ 1.13 billion $ 87,387
May 12, 12 PM $ 1.13
+0.01%
$ 1.13 billion $ 98,888
May 12, 11 AM $ 1.13
+0.00%
$ 1.13 billion $ 90,388
May 12, 10 AM $ 1.13
+0.01%
$ 1.13 billion $ 90,388
May 12, 9 AM $ 1.13
+0.00%
$ 1.13 billion $ 81,888
May 12, 8 AM $ 1.13
+0.00%
$ 1.13 billion $ 94,377
May 12, 7 AM $ 1.13
+0.00%
$ 1.13 billion $ 94,377