Agri Future Token Historical Data

AGRF Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 1.02
+0.00%
$ 1.02 billion $ 82,405
Jan 20, 4 AM $ 1.02
+0.01%
$ 1.02 billion $ 80,947
Jan 20, 3 AM $ 1.02
-0.01%
$ 1.02 billion $ 79,633
Jan 20, 2 AM $ 1.02
-0.01%
$ 1.02 billion $ 78,541
Jan 20, 1 AM $ 1.02
+0.07%
$ 1.02 billion $ 76,965
Jan 20, 12 AM $ 1.02
+0.02%
$ 1.02 billion $ 75,670
Jan 19, 11 PM $ 1.02
+0.05%
$ 1.02 billion $ 74,341
Jan 19, 10 PM $ 1.02
+0.00%
$ 1.02 billion $ 73,147
Jan 19, 9 PM $ 1.02
-0.04%
$ 1.02 billion $ 72,414
Jan 19, 8 PM $ 1.02
+0.00%
$ 1.02 billion $ 71,415
Jan 19, 7 PM $ 1.02
-0.04%
$ 1.02 billion $ 70,463
Jan 19, 6 PM $ 1.02
+0.01%
$ 1.02 billion $ 69,409
Jan 19, 5 PM $ 1.02
-0.02%
$ 1.02 billion $ 68,320
Jan 19, 4 PM $ 1.02
-0.02%
$ 1.02 billion $ 67,157
Jan 19, 3 PM $ 1.02
-0.01%
$ 1.02 billion $ 66,686
Jan 19, 2 PM $ 1.02
+0.01%
$ 1.02 billion $ 66,739
Jan 19, 1 PM $ 1.02
+0.00%
$ 1.02 billion $ 67,011
Jan 19, 12 PM $ 1.02
+0.10%
$ 1.02 billion $ 66,730
Jan 19, 11 AM $ 1.02
+0.03%
$ 1.02 billion $ 66,754
Jan 19, 10 AM $ 1.02
+0.01%
$ 1.02 billion $ 66,712
Jan 19, 9 AM $ 1.02
+0.01%
$ 1.02 billion $ 66,458
Jan 19, 8 AM $ 1.02
-0.01%
$ 1.02 billion $ 66,468
Jan 19, 7 AM $ 1.02
-0.02%
$ 1.02 billion $ 66,782
Jan 19, 6 AM $ 1.02
+0.04%
$ 1.02 billion $ 67,226
Jan 19, 5 AM $ 1.02
-0.01%
$ 1.02 billion $ 67,538
Jan 19, 4 AM $ 1.02
-0.03%
$ 1.02 billion $ 67,923
Jan 19, 3 AM $ 1.02
+0.02%
$ 1.02 billion $ 68,216
Jan 19, 2 AM $ 1.02
-0.07%
$ 1.02 billion $ 67,965
Jan 19, 1 AM $ 1.02
-0.03%
$ 1.02 billion $ 68,349
Jan 19, 12 AM $ 1.02
+0.03%
$ 1.02 billion $ 68,308
Jan 18, 11 PM $ 1.02
-0.03%
$ 1.02 billion $ 68,262
Jan 18, 10 PM $ 1.02
-0.02%
$ 1.02 billion $ 68,068
Jan 18, 9 PM $ 1.02
-0.03%
$ 1.02 billion $ 67,824
Jan 18, 8 PM $ 1.02
+0.02%
$ 1.02 billion $ 67,483
Jan 18, 7 PM $ 1.02
+0.02%
$ 1.02 billion $ 67,340
Jan 18, 6 PM $ 1.02
+0.11%
$ 1.02 billion $ 67,075
Jan 18, 5 PM $ 1.02
+0.00%
$ 1.02 billion $ 66,825
Jan 18, 4 PM $ 1.02
+0.02%
$ 1.02 billion $ 66,755
Jan 18, 3 PM $ 1.02
+0.00%
$ 1.02 billion $ 66,258
Jan 18, 2 PM $ 1.02
-0.05%
$ 1.02 billion $ 66,043
Jan 18, 1 PM $ 1.02
+0.00%
$ 1.02 billion $ 65,731
Jan 18, 12 PM $ 1.02
+0.04%
$ 1.02 billion $ 65,825
Jan 18, 11 AM $ 1.02
-0.03%
$ 1.02 billion $ 65,489
Jan 18, 10 AM $ 1.02
-0.01%
$ 1.02 billion $ 65,207
Jan 18, 9 AM $ 1.02
+0.05%
$ 1.02 billion $ 65,537
Jan 18, 8 AM $ 1.02
+0.00%
$ 1.02 billion $ 65,372
Jan 18, 7 AM $ 1.02
+0.02%
$ 1.02 billion $ 63,741
Jan 18, 6 AM $ 1.02
-0.01%
$ 1.02 billion $ 60,462
Jan 18, 5 AM $ 1.02
+0.00%
$ 1.02 billion $ 57,600
Jan 18, 4 AM $ 1.02
+0.02%
$ 1.02 billion $ 54,365