Agri Future Token Historical Data

AGRF Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 1.13
+0.00%
$ 1.13 billion $ 94,377
May 12, 6 AM $ 1.13
+0.00%
$ 1.13 billion $ 105,377
May 12, 5 AM $ 1.13
+0.00%
$ 1.13 billion $ 102,945
May 12, 4 AM $ 1.13
+0.01%
$ 1.13 billion $ 110,740
May 12, 3 AM $ 1.13
+0.00%
$ 1.13 billion $ 101,859
May 12, 2 AM $ 1.13
+0.00%
$ 1.13 billion $ 113,817
May 12, 1 AM $ 1.13
+0.00%
$ 1.13 billion $ 111,051
May 12, 12 AM $ 1.13
+0.00%
$ 1.13 billion $ 111,051
May 11, 11 PM $ 1.13
+0.00%
$ 1.13 billion $ 111,051
May 11, 10 PM $ 1.13
+0.00%
$ 1.13 billion $ 111,051
May 11, 9 PM $ 1.13
+0.00%
$ 1.13 billion $ 111,066
May 11, 8 PM $ 1.13
+0.00%
$ 1.13 billion $ 111,066
May 11, 7 PM $ 1.13
+0.00%
$ 1.13 billion $ 111,066
May 11, 6 PM $ 1.13
+0.00%
$ 1.13 billion $ 111,066
May 11, 5 PM $ 1.13
+0.00%
$ 1.13 billion $ 111,066
May 11, 4 PM $ 1.13
+0.00%
$ 1.13 billion $ 111,066
May 11, 3 PM $ 1.13
+0.01%
$ 1.13 billion $ 123,030
May 11, 2 PM $ 1.13
+0.01%
$ 1.13 billion $ 114,530
May 11, 1 PM $ 1.13
+0.01%
$ 1.13 billion $ 106,259
May 11, 12 PM $ 1.13
+0.00%
$ 1.13 billion $ 89,866
May 11, 11 AM $ 1.13
+0.00%
$ 1.13 billion $ 89,866
May 11, 10 AM $ 1.13
+0.00%
$ 1.13 billion $ 89,866
May 11, 9 AM $ 1.13
+0.01%
$ 1.13 billion $ 89,866
May 11, 8 AM $ 1.13
+0.00%
$ 1.13 billion $ 77,377
May 11, 7 AM $ 1.13
+0.01%
$ 1.13 billion $ 77,377
May 11, 6 AM $ 1.13
+0.01%
$ 1.13 billion $ 66,377
May 11, 5 AM $ 1.13
+0.04%
$ 1.13 billion $ 60,849
May 11, 4 AM $ 1.13
+0.00%
$ 1.13 billion $ 46,854
May 11, 3 AM $ 1.13
+0.01%
$ 1.13 billion $ 46,854
May 11, 2 AM $ 1.13
-0.15%
$ 1.13 billion $ 34,897
May 11, 1 AM $ 1.13
+0.00%
$ 1.13 billion $ 24,663
May 11, 12 AM $ 1.13
+0.00%
$ 1.13 billion $ 24,663
May 10, 11 PM $ 1.13
+0.00%
$ 1.13 billion $ 24,663
May 10, 10 PM $ 1.13
+0.05%
$ 1.13 billion $ 24,663
May 10, 9 PM $ 1.13
+0.00%
$ 1.13 billion $ 24,648
May 10, 8 PM $ 1.13
+0.00%
$ 1.13 billion $ 24,648
May 10, 7 PM $ 1.13
+0.00%
$ 1.13 billion $ 24,648
May 10, 6 PM $ 1.13
+0.00%
$ 1.13 billion $ 32,648
May 10, 5 PM $ 1.13
+0.00%
$ 1.13 billion $ 32,648
May 10, 4 PM $ 1.13
+0.00%
$ 1.13 billion $ 32,648
May 10, 3 PM $ 1.13
+0.00%
$ 1.13 billion $ 31,684
May 10, 2 PM $ 1.13
+0.01%
$ 1.13 billion $ 42,684
May 10, 1 PM $ 1.13
+0.00%
$ 1.13 billion $ 37,967
May 10, 12 PM $ 1.13
+0.00%
$ 1.13 billion $ 37,967
May 10, 11 AM $ 1.13
+0.00%
$ 1.13 billion $ 47,863
May 10, 10 AM $ 1.13
+0.00%
$ 1.13 billion $ 57,711
May 10, 9 AM $ 1.13
+0.00%
$ 1.13 billion $ 57,711
May 10, 8 AM $ 1.13
+0.00%
$ 1.13 billion $ 57,711
May 10, 7 AM $ 1.13
+0.00%
$ 1.13 billion $ 67,619
May 10, 6 AM $ 1.13
+0.01%
$ 1.13 billion $ 67,619