Agri Future Token Historical Data

AGRF Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 1.02
+0.02%
$ 1.02 billion $ 54,365
Jan 18, 3 AM $ 1.02
-0.01%
$ 1.02 billion $ 53,108
Jan 18, 2 AM $ 1.02
-0.03%
$ 1.02 billion $ 53,099
Jan 18, 1 AM $ 1.02
-0.01%
$ 1.02 billion $ 52,848
Jan 18, 12 AM $ 1.02
-0.03%
$ 1.02 billion $ 52,983
Jan 17, 11 PM $ 1.02
-0.02%
$ 1.02 billion $ 53,166
Jan 17, 10 PM $ 1.02
+0.00%
$ 1.02 billion $ 52,808
Jan 17, 9 PM $ 1.02
-0.02%
$ 1.02 billion $ 52,936
Jan 17, 8 PM $ 1.02
-0.03%
$ 1.02 billion $ 53,022
Jan 17, 7 PM $ 1.02
+0.01%
$ 1.02 billion $ 52,999
Jan 17, 6 PM $ 1.02
+0.00%
$ 1.02 billion $ 53,061
Jan 17, 5 PM $ 1.02
+0.01%
$ 1.02 billion $ 53,017
Jan 17, 4 PM $ 1.02
+0.03%
$ 1.02 billion $ 53,075
Jan 17, 3 PM $ 1.02
+0.05%
$ 1.02 billion $ 52,914
Jan 17, 2 PM $ 1.02
+0.00%
$ 1.02 billion $ 53,079
Jan 17, 1 PM $ 1.02
-0.02%
$ 1.02 billion $ 53,141
Jan 17, 12 PM $ 1.02
-0.03%
$ 1.02 billion $ 52,792
Jan 17, 11 AM $ 1.02
+0.02%
$ 1.02 billion $ 53,064
Jan 17, 10 AM $ 1.02
-0.01%
$ 1.02 billion $ 53,518
Jan 17, 9 AM $ 1.02
+0.00%
$ 1.02 billion $ 53,495
Jan 17, 8 AM $ 1.02
+0.03%
$ 1.02 billion $ 53,700
Jan 17, 7 AM $ 1.02
+0.00%
$ 1.02 billion $ 55,236
Jan 17, 6 AM $ 1.02
+0.00%
$ 1.02 billion $ 57,887
Jan 17, 5 AM $ 1.02
+0.00%
$ 1.02 billion $ 60,642
Jan 17, 4 AM $ 1.02
+0.17%
$ 1.02 billion $ 63,496
Jan 17, 3 AM $ 1.02
-0.01%
$ 1.02 billion $ 64,769
Jan 17, 2 AM $ 1.02
+0.04%
$ 1.02 billion $ 64,689
Jan 17, 1 AM $ 1.02
+0.01%
$ 1.02 billion $ 64,553
Jan 17, 12 AM $ 1.02
+0.00%
$ 1.02 billion $ 64,501
Jan 16, 11 PM $ 1.02
-0.01%
$ 1.02 billion $ 64,232
Jan 16, 10 PM $ 1.02
-0.03%
$ 1.02 billion $ 64,684
Jan 16, 9 PM $ 1.02
-0.02%
$ 1.02 billion $ 64,627
Jan 16, 8 PM $ 1.02
-0.03%
$ 1.02 billion $ 64,873
Jan 16, 7 PM $ 1.02
+0.01%
$ 1.02 billion $ 65,253
Jan 16, 6 PM $ 1.02
+0.01%
$ 1.02 billion $ 65,610
Jan 16, 5 PM $ 1.02
+0.00%
$ 1.02 billion $ 65,919
Jan 16, 4 PM $ 1.02
+0.03%
$ 1.02 billion $ 65,956
Jan 16, 3 PM $ 1.02
+0.00%
$ 1.02 billion $ 66,598
Jan 16, 2 PM $ 1.02
-0.02%
$ 1.02 billion $ 66,385
Jan 16, 1 PM $ 1.02
-0.01%
$ 1.02 billion $ 66,356
Jan 16, 12 PM $ 1.02
-0.02%
$ 1.02 billion $ 66,684
Jan 16, 11 AM $ 1.02
+0.03%
$ 1.02 billion $ 66,649
Jan 16, 10 AM $ 1.02
+0.00%
$ 1.02 billion $ 66,625
Jan 16, 9 AM $ 1.02
+0.01%
$ 1.02 billion $ 66,808
Jan 16, 8 AM $ 1.02
-0.01%
$ 1.02 billion $ 66,823
Jan 16, 7 AM $ 1.02
+0.00%
$ 1.02 billion $ 66,696
Jan 16, 6 AM $ 1.02
-0.02%
$ 1.02 billion $ 66,901
Jan 16, 5 AM $ 1.02
-0.06%
$ 1.02 billion $ 67,162
Jan 16, 4 AM $ 1.02
+0.01%
$ 1.02 billion $ 67,220
Jan 16, 3 AM $ 1.02
+0.01%
$ 1.02 billion $ 67,166