Agri Future Token Historical Data

AGRF Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 1.02
+0.01%
$ 1.02 billion $ 67,220
Jan 16, 3 AM $ 1.02
+0.01%
$ 1.02 billion $ 67,166
Jan 16, 2 AM $ 1.02
-0.03%
$ 1.02 billion $ 67,322
Jan 16, 1 AM $ 1.02
+0.00%
$ 1.02 billion $ 67,569
Jan 16, 12 AM $ 1.02
+0.02%
$ 1.02 billion $ 67,509
Jan 15, 11 PM $ 1.02
-0.04%
$ 1.02 billion $ 67,922
Jan 15, 10 PM $ 1.02
+0.01%
$ 1.02 billion $ 68,033
Jan 15, 9 PM $ 1.02
+0.01%
$ 1.02 billion $ 68,252
Jan 15, 8 PM $ 1.02
-0.04%
$ 1.02 billion $ 67,824
Jan 15, 7 PM $ 1.02
+0.01%
$ 1.02 billion $ 67,135
Jan 15, 6 PM $ 1.02
+0.03%
$ 1.02 billion $ 66,820
Jan 15, 5 PM $ 1.02
-0.02%
$ 1.02 billion $ 66,589
Jan 15, 4 PM $ 1.02
+0.00%
$ 1.02 billion $ 66,254
Jan 15, 3 PM $ 1.02
-0.03%
$ 1.02 billion $ 65,630
Jan 15, 2 PM $ 1.02
+0.01%
$ 1.02 billion $ 65,613
Jan 15, 1 PM $ 1.02
+0.02%
$ 1.02 billion $ 65,658
Jan 15, 12 PM $ 1.02
+0.01%
$ 1.02 billion $ 65,360
Jan 15, 11 AM $ 1.02
-0.01%
$ 1.02 billion $ 65,133
Jan 15, 10 AM $ 1.02
-0.01%
$ 1.02 billion $ 64,884
Jan 15, 9 AM $ 1.02
+0.02%
$ 1.02 billion $ 64,711
Jan 15, 8 AM $ 1.02
-0.01%
$ 1.02 billion $ 64,548
Jan 15, 7 AM $ 1.02
-0.01%
$ 1.02 billion $ 65,769
Jan 15, 6 AM $ 1.02
-0.03%
$ 1.02 billion $ 66,715
Jan 15, 5 AM $ 1.02
+0.05%
$ 1.02 billion $ 67,652
Jan 15, 4 AM $ 1.02
+0.01%
$ 1.02 billion $ 68,740
Jan 15, 3 AM $ 1.02
+0.00%
$ 1.02 billion $ 69,910
Jan 15, 2 AM $ 1.02
-0.01%
$ 1.02 billion $ 71,146
Jan 15, 1 AM $ 1.02
+0.01%
$ 1.02 billion $ 72,216
Jan 15, 12 AM $ 1.02
-0.04%
$ 1.02 billion $ 73,360
Jan 14, 11 PM $ 1.02
+0.05%
$ 1.02 billion $ 74,398
Jan 14, 10 PM $ 1.02
-0.03%
$ 1.02 billion $ 75,515
Jan 14, 9 PM $ 1.02
-0.02%
$ 1.02 billion $ 76,461
Jan 14, 8 PM $ 1.02
-0.03%
$ 1.02 billion $ 77,850
Jan 14, 7 PM $ 1.02
+0.03%
$ 1.02 billion $ 79,640
Jan 14, 6 PM $ 1.02
+0.00%
$ 1.02 billion $ 80,939
Jan 14, 5 PM $ 1.02
+0.03%
$ 1.02 billion $ 82,075
Jan 14, 4 PM $ 1.02
+0.02%
$ 1.02 billion $ 83,580
Jan 14, 3 PM $ 1.02
+0.01%
$ 1.02 billion $ 84,676
Jan 14, 2 PM $ 1.02
+0.00%
$ 1.02 billion $ 85,918
Jan 14, 1 PM $ 1.02
-0.05%
$ 1.02 billion $ 86,942
Jan 14, 12 PM $ 1.02
-0.04%
$ 1.02 billion $ 88,318
Jan 14, 11 AM $ 1.02
+0.00%
$ 1.02 billion $ 89,625
Jan 14, 10 AM $ 1.02
-0.03%
$ 1.02 billion $ 91,051
Jan 14, 9 AM $ 1.02
-0.02%
$ 1.02 billion $ 92,415
Jan 14, 8 AM $ 1.02
-0.03%
$ 1.02 billion $ 93,687
Jan 14, 7 AM $ 1.02
+0.00%
$ 1.02 billion $ 94,051
Jan 14, 6 AM $ 1.02
+0.00%
$ 1.02 billion $ 94,221
Jan 14, 5 AM $ 1.02
+0.00%
$ 1.02 billion $ 94,064
Jan 14, 4 AM $ 1.02
+0.00%
$ 1.02 billion $ 94,037
Jan 14, 3 AM $ 1.02
+0.00%
$ 1.02 billion $ 94,044