Agri Future Token Historical Data

AGRF Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 1.13
+0.00%
$ 1.13 billion $ 59,653
May 10, 4 AM $ 1.13
+0.00%
$ 1.13 billion $ 59,653
May 10, 3 AM $ 1.13
+0.00%
$ 1.13 billion $ 69,653
May 10, 2 AM $ 1.13
+0.00%
$ 1.13 billion $ 79,653
May 10, 1 AM $ 1.13
+0.00%
$ 1.13 billion $ 79,653
May 10, 12 AM $ 1.13
+0.00%
$ 1.13 billion $ 79,653
May 9, 11 PM $ 1.13
+0.00%
$ 1.13 billion $ 79,653
May 9, 10 PM $ 1.13
+0.00%
$ 1.13 billion $ 79,653
May 9, 9 PM $ 1.13
+0.00%
$ 1.13 billion $ 79,653
May 9, 8 PM $ 1.13
+0.00%
$ 1.13 billion $ 89,637
May 9, 7 PM $ 1.13
+0.00%
$ 1.13 billion $ 99,622
May 9, 6 PM $ 1.13
+0.00%
$ 1.13 billion $ 91,622
May 9, 5 PM $ 1.13
+0.00%
$ 1.13 billion $ 101,507
May 9, 4 PM $ 1.13
+0.00%
$ 1.13 billion $ 101,507
May 9, 3 PM $ 1.13
+0.00%
$ 1.13 billion $ 100,501
May 9, 2 PM $ 1.13
+0.00%
$ 1.13 billion $ 109,327
May 9, 1 PM $ 1.13
+0.00%
$ 1.13 billion $ 109,327
May 9, 12 PM $ 1.13
+0.00%
$ 1.13 billion $ 109,327
May 9, 11 AM $ 1.13
+0.00%
$ 1.13 billion $ 99,431
May 9, 10 AM $ 1.13
+0.00%
$ 1.13 billion $ 89,583
May 9, 9 AM $ 1.13
+0.00%
$ 1.13 billion $ 89,583
May 9, 8 AM $ 1.13
+0.00%
$ 1.13 billion $ 89,583
May 9, 7 AM $ 1.13
+0.00%
$ 1.13 billion $ 79,674
May 9, 6 AM $ 1.13
+0.00%
$ 1.13 billion $ 79,674
May 9, 5 AM $ 1.13
+0.00%
$ 1.13 billion $ 79,674
May 9, 4 AM $ 1.13
+0.00%
$ 1.13 billion $ 79,674
May 9, 3 AM $ 1.13
+0.00%
$ 1.13 billion $ 69,674
May 9, 2 AM $ 1.13
+0.00%
$ 1.13 billion $ 69,674
May 9, 1 AM $ 1.13
+0.00%
$ 1.13 billion $ 69,674
May 9, 12 AM $ 1.13
+0.00%
$ 1.13 billion $ 69,674
May 8, 11 PM $ 1.13
+0.00%
$ 1.13 billion $ 69,674
May 8, 10 PM $ 1.13
+0.00%
$ 1.13 billion $ 69,674
May 8, 9 PM $ 1.13
+0.00%
$ 1.13 billion $ 69,674
May 8, 8 PM $ 1.13
+0.00%
$ 1.13 billion $ 59,689
May 8, 7 PM $ 1.13
+0.00%
$ 1.13 billion $ 49,704
May 8, 6 PM $ 1.13
+0.00%
$ 1.13 billion $ 49,704
May 8, 5 PM $ 1.13
+0.00%
$ 1.13 billion $ 39,820
May 8, 4 PM $ 1.13
+0.00%
$ 1.13 billion $ 49,747
May 8, 3 PM $ 1.13
+0.00%
$ 1.13 billion $ 45,229
May 8, 2 PM $ 1.13
+0.00%
$ 1.13 billion $ 39,749
May 8, 1 PM $ 1.13
+0.00%
$ 1.13 billion $ 39,749
May 8, 12 PM $ 1.13
+0.00%
$ 1.13 billion $ 49,740
May 8, 11 AM $ 1.13
+0.00%
$ 1.13 billion $ 49,740
May 8, 10 AM $ 1.13
+0.00%
$ 1.13 billion $ 49,740
May 8, 9 AM $ 1.13
+0.00%
$ 1.13 billion $ 57,976
May 8, 8 AM $ 1.13
+0.00%
$ 1.13 billion $ 62,735
May 8, 7 AM $ 1.13
+0.00%
$ 1.13 billion $ 62,735
May 8, 6 AM $ 1.13
+0.00%
$ 1.13 billion $ 62,735
May 8, 5 AM $ 1.13
+0.00%
$ 1.13 billion $ 72,735
May 8, 4 AM $ 1.13
+0.00%
$ 1.13 billion $ 77,705