Agri Future Token Historical Data

AGRF Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 1.13
+0.00%
$ 1.13 billion $ 77,705
May 8, 3 AM $ 1.13
+0.00%
$ 1.13 billion $ 87,616
May 8, 2 AM $ 1.13
+0.00%
$ 1.13 billion $ 77,616
May 8, 1 AM $ 1.13
+0.00%
$ 1.13 billion $ 77,616
May 8, 12 AM $ 1.13
+0.00%
$ 1.13 billion $ 77,616
May 7, 11 PM $ 1.13
+0.00%
$ 1.13 billion $ 77,616
May 7, 10 PM $ 1.13
+0.00%
$ 1.13 billion $ 77,616
May 7, 9 PM $ 1.13
+0.00%
$ 1.13 billion $ 77,616
May 7, 8 PM $ 1.13
+0.00%
$ 1.13 billion $ 77,616
May 7, 7 PM $ 1.13
+0.00%
$ 1.13 billion $ 77,616
May 7, 6 PM $ 1.13
+0.00%
$ 1.13 billion $ 77,616
May 7, 5 PM $ 1.13
+0.00%
$ 1.13 billion $ 87,499
May 7, 4 PM $ 1.13
+0.00%
$ 1.13 billion $ 77,571
May 7, 3 PM $ 1.13
+0.01%
$ 1.13 billion $ 81,664
May 7, 2 PM $ 1.13
+0.00%
$ 1.13 billion $ 71,661
May 7, 1 PM $ 1.13
+0.00%
$ 1.13 billion $ 76,549
May 7, 12 PM $ 1.13
+0.00%
$ 1.13 billion $ 71,512
May 7, 11 AM $ 1.13
+0.00%
$ 1.13 billion $ 81,512
May 7, 10 AM $ 1.13
+0.00%
$ 1.13 billion $ 88,214
May 7, 9 AM $ 1.13
+0.00%
$ 1.13 billion $ 83,267
May 7, 8 AM $ 1.13
+0.00%
$ 1.13 billion $ 98,381
May 7, 7 AM $ 1.13
+0.00%
$ 1.13 billion $ 98,381
May 7, 6 AM $ 1.13
+0.00%
$ 1.13 billion $ 108,374
May 7, 5 AM $ 1.13
+0.00%
$ 1.13 billion $ 108,259
May 7, 4 AM $ 1.13
+0.01%
$ 1.13 billion $ 103,289
May 7, 3 AM $ 1.13
+0.00%
$ 1.13 billion $ 103,378
May 7, 2 AM $ 1.13
+0.00%
$ 1.13 billion $ 103,378
May 7, 1 AM $ 1.13
+0.00%
$ 1.13 billion $ 103,378
May 7, 12 AM $ 1.13
+0.00%
$ 1.13 billion $ 103,378
May 6, 11 PM $ 1.13
+0.00%
$ 1.13 billion $ 103,378
May 6, 10 PM $ 1.13
+0.00%
$ 1.13 billion $ 103,378
May 6, 9 PM $ 1.13
+0.00%
$ 1.13 billion $ 103,378
May 6, 8 PM $ 1.13
+0.00%
$ 1.13 billion $ 103,378
May 6, 7 PM $ 1.13
+0.00%
$ 1.13 billion $ 103,378
May 6, 6 PM $ 1.13
+0.01%
$ 1.13 billion $ 103,378
May 6, 5 PM $ 1.13
+0.00%
$ 1.13 billion $ 93,495
May 6, 4 PM $ 1.13
+0.00%
$ 1.13 billion $ 103,495
May 6, 3 PM $ 1.13
+0.00%
$ 1.13 billion $ 93,607
May 6, 2 PM $ 1.13
+0.00%
$ 1.13 billion $ 99,552
May 6, 1 PM $ 1.13
+0.00%
$ 1.13 billion $ 96,196
May 6, 12 PM $ 1.13
+0.00%
$ 1.13 billion $ 95,024
May 6, 11 AM $ 1.13
+0.00%
$ 1.13 billion $ 95,024
May 6, 10 AM $ 1.13
+0.00%
$ 1.13 billion $ 88,652
May 6, 9 AM $ 1.13
+0.01%
$ 1.13 billion $ 94,951
May 6, 8 AM $ 1.13
+0.00%
$ 1.13 billion $ 77,219
May 6, 7 AM $ 1.13
+0.00%
$ 1.13 billion $ 85,078
May 6, 6 AM $ 1.13
+0.00%
$ 1.13 billion $ 84,406
May 6, 5 AM $ 1.13
+0.00%
$ 1.13 billion $ 85,094
May 6, 4 AM $ 1.13
+0.00%
$ 1.13 billion $ 85,094
May 6, 3 AM $ 1.13
+0.00%
$ 1.13 billion $ 84,990