Agri Future Token Historical Data

AGRF Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 1.13
+0.00%
$ 1.13 billion $ 84,990
May 6, 2 AM $ 1.13
+0.00%
$ 1.13 billion $ 84,990
May 6, 1 AM $ 1.13
+0.00%
$ 1.13 billion $ 91,555
May 6, 12 AM $ 1.13
+0.00%
$ 1.13 billion $ 94,958
May 5, 11 PM $ 1.13
+0.00%
$ 1.13 billion $ 94,958
May 5, 10 PM $ 1.13
+0.00%
$ 1.13 billion $ 94,958
May 5, 9 PM $ 1.13
+0.00%
$ 1.13 billion $ 94,958
May 5, 8 PM $ 1.13
+0.00%
$ 1.13 billion $ 94,958
May 5, 7 PM $ 1.13
+0.00%
$ 1.13 billion $ 94,958
May 5, 6 PM $ 1.13
+0.00%
$ 1.13 billion $ 94,958
May 5, 5 PM $ 1.13
+0.00%
$ 1.13 billion $ 94,958
May 5, 4 PM $ 1.13
+0.00%
$ 1.13 billion $ 84,958
May 5, 3 PM $ 1.13
+0.00%
$ 1.13 billion $ 95,356
May 5, 2 PM $ 1.13
+0.00%
$ 1.13 billion $ 90,388
May 5, 1 PM $ 1.13
+0.00%
$ 1.13 billion $ 98,814
May 5, 12 PM $ 1.13
+0.01%
$ 1.13 billion $ 105,519
May 5, 11 AM $ 1.13
+0.00%
$ 1.13 billion $ 105,475
May 5, 10 AM $ 1.13
+0.02%
$ 1.13 billion $ 105,475
May 5, 9 AM $ 1.13
+0.00%
$ 1.13 billion $ 105,505
May 5, 8 AM $ 1.13
+0.00%
$ 1.13 billion $ 113,102
May 5, 7 AM $ 1.13
+0.00%
$ 1.13 billion $ 105,465
May 5, 6 AM $ 1.13
+0.00%
$ 1.13 billion $ 105,467
May 5, 5 AM $ 1.13
+0.00%
$ 1.13 billion $ 95,571
May 5, 4 AM $ 1.13
+0.00%
$ 1.13 billion $ 105,544
May 5, 3 AM $ 1.13
+0.00%
$ 1.13 billion $ 105,594
May 5, 2 AM $ 1.13
+0.00%
$ 1.13 billion $ 105,594
May 5, 1 AM $ 1.13
+0.00%
$ 1.13 billion $ 117,851
May 5, 12 AM $ 1.13
+0.00%
$ 1.13 billion $ 129,319
May 4, 11 PM $ 1.13
+0.00%
$ 1.13 billion $ 129,319
May 4, 10 PM $ 1.13
+0.00%
$ 1.13 billion $ 129,319
May 4, 9 PM $ 1.13
+0.00%
$ 1.13 billion $ 129,319
May 4, 8 PM $ 1.13
+0.00%
$ 1.13 billion $ 129,319
May 4, 7 PM $ 1.13
+0.00%
$ 1.13 billion $ 129,319
May 4, 6 PM $ 1.13
+0.00%
$ 1.13 billion $ 129,319
May 4, 5 PM $ 1.13
+0.00%
$ 1.13 billion $ 129,319
May 4, 4 PM $ 1.13
+0.00%
$ 1.13 billion $ 129,319
May 4, 3 PM $ 1.13
+0.00%
$ 1.13 billion $ 118,921
May 4, 2 PM $ 1.13
+0.00%
$ 1.13 billion $ 123,869
May 4, 1 PM $ 1.13
+0.01%
$ 1.13 billion $ 123,856
May 4, 12 PM $ 1.13
+0.00%
$ 1.13 billion $ 123,368
May 4, 11 AM $ 1.13
+0.00%
$ 1.13 billion $ 123,258
May 4, 10 AM $ 1.13
+0.00%
$ 1.13 billion $ 123,258
May 4, 9 AM $ 1.13
+0.00%
$ 1.13 billion $ 123,305
May 4, 8 AM $ 1.13
+0.00%
$ 1.13 billion $ 113,345
May 4, 7 AM $ 1.13
+0.00%
$ 1.13 billion $ 123,345
May 4, 6 AM $ 1.13
+0.00%
$ 1.13 billion $ 113,345
May 4, 5 AM $ 1.13
+0.00%
$ 1.13 billion $ 121,345
May 4, 4 AM $ 1.13
+0.00%
$ 1.13 billion $ 113,337
May 4, 3 AM $ 1.13
+0.00%
$ 1.13 billion $ 103,391
May 4, 2 AM $ 1.13
+0.01%
$ 1.13 billion $ 103,391