Agri Future Token Historical Data

AGRF Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 1.02
+0.00%
$ 1.02 billion $ 95,065
Jan 12, 2 AM $ 1.02
-0.02%
$ 1.02 billion $ 94,977
Jan 12, 1 AM $ 1.02
+0.01%
$ 1.02 billion $ 94,743
Jan 12, 12 AM $ 1.02
+0.01%
$ 1.02 billion $ 94,969
Jan 11, 11 PM $ 1.02
+0.01%
$ 1.02 billion $ 94,851
Jan 11, 10 PM $ 1.02
+0.00%
$ 1.02 billion $ 94,708
Jan 11, 9 PM $ 1.02
-0.01%
$ 1.02 billion $ 94,284
Jan 11, 8 PM $ 1.02
+0.01%
$ 1.02 billion $ 94,157
Jan 11, 7 PM $ 1.02
+0.00%
$ 1.02 billion $ 93,678
Jan 11, 6 PM $ 1.02
-0.01%
$ 1.02 billion $ 93,099
Jan 11, 5 PM $ 1.02
+0.01%
$ 1.02 billion $ 92,890
Jan 11, 4 PM $ 1.02
+0.01%
$ 1.02 billion $ 92,454
Jan 11, 3 PM $ 1.02
+0.01%
$ 1.02 billion $ 92,354
Jan 11, 2 PM $ 1.02
+0.00%
$ 1.02 billion $ 92,098
Jan 11, 1 PM $ 1.02
+0.00%
$ 1.02 billion $ 91,661
Jan 11, 12 PM $ 1.02
-0.01%
$ 1.02 billion $ 91,072
Jan 11, 11 AM $ 1.02
+0.00%
$ 1.02 billion $ 90,113
Jan 11, 10 AM $ 1.02
+0.01%
$ 1.02 billion $ 88,872
Jan 11, 9 AM $ 1.02
+0.00%
$ 1.02 billion $ 87,241
Jan 11, 8 AM $ 1.02
+0.00%
$ 1.02 billion $ 85,863
Jan 11, 7 AM $ 1.02
-0.01%
$ 1.02 billion $ 84,437
Jan 11, 6 AM $ 1.02
+0.02%
$ 1.02 billion $ 83,484
Jan 11, 5 AM $ 1.02
-0.01%
$ 1.02 billion $ 81,999
Jan 11, 4 AM $ 1.02
+0.00%
$ 1.02 billion $ 80,634
Jan 11, 3 AM $ 1.02
-0.01%
$ 1.02 billion $ 79,744
Jan 11, 2 AM $ 1.02
-0.01%
$ 1.02 billion $ 78,748
Jan 11, 1 AM $ 1.02
-0.01%
$ 1.02 billion $ 77,641
Jan 11, 12 AM $ 1.02
+0.01%
$ 1.02 billion $ 76,131
Jan 10, 11 PM $ 1.02
+0.01%
$ 1.02 billion $ 74,867
Jan 10, 10 PM $ 1.02
+0.02%
$ 1.02 billion $ 73,792
Jan 10, 9 PM $ 1.02
-0.01%
$ 1.02 billion $ 73,054
Jan 10, 8 PM $ 1.02
+0.00%
$ 1.02 billion $ 71,910
Jan 10, 7 PM $ 1.02
-0.01%
$ 1.02 billion $ 71,278
Jan 10, 6 PM $ 1.02
-0.03%
$ 1.02 billion $ 70,836
Jan 10, 5 PM $ 1.02
+0.01%
$ 1.02 billion $ 69,721
Jan 10, 4 PM $ 1.02
-0.04%
$ 1.02 billion $ 68,749
Jan 10, 3 PM $ 1.02
-0.04%
$ 1.02 billion $ 67,665
Jan 10, 2 PM $ 1.02
+0.00%
$ 1.02 billion $ 66,624
Jan 10, 1 PM $ 1.02
+0.00%
$ 1.02 billion $ 66,070
Jan 10, 12 PM $ 1.02
+0.09%
$ 1.02 billion $ 65,176
Jan 10, 11 AM $ 1.02
+0.00%
$ 1.02 billion $ 64,658
Jan 10, 10 AM $ 1.02
+0.03%
$ 1.02 billion $ 64,805
Jan 10, 9 AM $ 1.02
+0.00%
$ 1.02 billion $ 65,193
Jan 10, 8 AM $ 1.02
+0.01%
$ 1.02 billion $ 65,481
Jan 10, 7 AM $ 1.02
-0.07%
$ 1.02 billion $ 66,054
Jan 10, 6 AM $ 1.02
+0.02%
$ 1.02 billion $ 66,159
Jan 10, 5 AM $ 1.02
-0.02%
$ 1.02 billion $ 66,231
Jan 10, 4 AM $ 1.02
+0.01%
$ 1.02 billion $ 66,154
Jan 10, 3 AM $ 1.02
+0.01%
$ 1.02 billion $ 65,923
Jan 10, 2 AM $ 1.02
+0.04%
$ 1.02 billion $ 66,028