Agri Future Token Historical Data

AGRF Page 5
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 1.69
+0.46%
$ 1.69 billion $ 46,027
Sep 16, 2025 $ 1.68
+1.49%
$ 1.69 billion $ 54,063
Sep 15, 2025 $ 1.66
-0.34%
$ 1.66 billion $ 45,475
Sep 14, 2025 $ 1.66
+0.45%
$ 1.66 billion $ 46,628
Sep 13, 2025 $ 1.65
+1.50%
$ 1.65 billion $ 44,172
Sep 12, 2025 $ 1.63
+3.39%
$ 1.63 billion $ 43,803
Sep 11, 2025 $ 1.58
+6.47%
$ 1.58 billion $ 28,041
Sep 10, 2025 $ 1.48
+10.52%
$ 1.48 billion $ 34,651
Sep 9, 2025 $ 1.34
+3.38%
$ 1.34 billion $ 32,685
Sep 8, 2025 $ 1.29
+46.72%
$ 1.29 billion $ 30,728
Sep 7, 2025 $ 0.885
-4.06%
$ 885.2 million $ 16,763
Sep 6, 2025 $ 0.923
-38.71%
$ 922.6 million $ 11,008
Sep 5, 2025 $ 1.51
-7.55%
$ 1.51 billion $ 62,255
Sep 4, 2025 $ 1.63
-2.82%
$ 1.63 billion $ 152,125
Sep 3, 2025 $ 1.68
+2.37%
$ 1.68 billion $ 168,491
Sep 2, 2025 $ 1.64
+4.04%
$ 1.64 billion $ 139,476
Sep 1, 2025 $ 1.58
-3.55%
$ 1.58 billion $ 136,784
Aug 31, 2025 $ 1.63
+0.43%
$ 1.64 billion $ 168,927
Aug 30, 2025 $ 1.63
-1.70%
$ 1.63 billion $ 138,113
Aug 29, 2025 $ 1.66
+0.24%
$ 1.66 billion $ 94,760
Aug 28, 2025 $ 1.66
-0.23%
$ 1.66 billion $ 153,160
Aug 27, 2025 $ 1.67
+0.08%
$ 1.66 billion $ 138,392
Aug 26, 2025 $ 1.67
-1.70%
$ 1.67 billion $ 174,118
Aug 25, 2025 $ 1.7
+0.59%
$ 1.7 billion $ 53,801
Aug 24, 2025 $ 1.69
-0.15%
$ 1.69 billion $ 156,776
Aug 23, 2025 $ 1.69
+0.06%
$ 1.69 billion $ 143,358
Aug 22, 2025 $ 1.69
-0.11%
$ 1.69 billion $ 97,964
Aug 21, 2025 $ 1.69
+0.02%
$ 1.69 billion $ 170,464
Aug 20, 2025 $ 1.69
-0.36%
$ 1.69 billion $ 209,811
Aug 19, 2025 $ 1.69
-1.56%
$ 1.69 billion $ 187,014
Aug 18, 2025 $ 1.72
+0.37%
$ 1.72 billion $ 110,937
Aug 17, 2025 $ 1.71
+0.40%
$ 1.71 billion $ 192,260
Aug 16, 2025 $ 1.7
-0.15%
$ 1.7 billion $ 214,829
Aug 15, 2025 $ 1.71
+1.55%
$ 1.71 billion $ 188,046
Aug 14, 2025 $ 1.68
+1.28%
$ 1.68 billion $ 189,246
Aug 13, 2025 $ 1.66
+0.72%
$ 1.66 billion $ 217,197
Aug 12, 2025 $ 1.65
-1.56%
$ 1.65 billion $ 187,247
Aug 11, 2025 $ 1.67
+0.54%
$ 1.67 billion $ 204,495
Aug 10, 2025 $ 1.67
+0.74%
$ 1.67 billion $ 232,564
Aug 9, 2025 $ 1.65
+1.80%
$ 1.65 billion $ 202,315
Aug 8, 2025 $ 1.63
+0.20%
$ 1.63 billion $ 174,987
Aug 7, 2025 $ 1.62
+0.57%
$ 1.62 billion $ 173,649
Aug 6, 2025 $ 1.61
-0.12%
$ 1.61 billion $ 172,780
Aug 5, 2025 $ 1.62
-0.07%
$ 1.62 billion $ 171,149
Aug 4, 2025 $ 1.62
+0.42%
$ 1.62 billion $ 175,474
Aug 3, 2025 $ 1.61
-0.22%
$ 1.61 billion $ 172,228
Aug 2, 2025 $ 1.61
-0.17%
$ 1.61 billion $ 168,371
Aug 1, 2025 $ 1.61
-1.20%
$ 1.61 billion $ 173,740
Jul 31, 2025 $ 1.63
-0.26%
$ 1.63 billion $ 148,331
Jul 30, 2025 $ 1.64
+0.21%
$ 1.64 billion $ 58,582