Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agri Future Token Historical Data

AGRF Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2026 $1.09
+0.02%
$1.09 billion $31,576
Mar 9, 2026 $1.09
+0.05%
$1.09 billion $33,405
Mar 8, 2026 $1.09
+0.02%
$1.09 billion $58,432
Mar 7, 2026 $1.09
+0.08%
$1.09 billion $61,069
Mar 6, 2026 $1.09
+0.06%
$1.09 billion $36,778
Mar 5, 2026 $1.09
+0.04%
$1.09 billion $47,431
Mar 4, 2026 $1.09
+0.04%
$1.09 billion $43,173
Mar 3, 2026 $1.09
-0.01%
$1.09 billion $15,985
Mar 2, 2026 $1.09
+0.02%
$1.09 billion $32,046
Mar 1, 2026 $1.09
+0.00%
$1.09 billion $32,087
Feb 28, 2026 $1.09
+0.02%
$1.09 billion $31,855
Feb 27, 2026 $1.09
-0.11%
$1.09 billion $32,497
Feb 26, 2026 $1.09
+0.01%
$1.09 billion $48,509
Feb 25, 2026 $1.09
+0.02%
$1.09 billion $49,961
Feb 24, 2026 $1.09
+0.01%
$1.09 billion $16,392
Feb 23, 2026 $1.09
+0.11%
$1.09 billion $49,100
Feb 22, 2026 $1.09
+0.00%
$1.09 billion $32,146
Feb 21, 2026 $1.09
+0.00%
$1.09 billion $48,162
Feb 20, 2026 $1.09
+0.02%
$1.09 billion $50,848
Feb 19, 2026 $1.09
+0.00%
$1.09 billion $27,194
Feb 18, 2026 $1.09
-0.03%
$1.09 billion $42,538
Feb 17, 2026 $1.09
-0.05%
$1.09 billion $16,858
Feb 16, 2026 $1.09
+0.01%
$1.09 billion $16,082
Feb 15, 2026 $1.09
-0.01%
$1.09 billion $17,383
Feb 14, 2026 $1.09
+0.15%
$1.09 billion $42,131
Feb 13, 2026 $1.08
-0.05%
$1.08 billion $37,654
Feb 12, 2026 $1.08
+0.45%
$1.08 billion $25,600
Feb 11, 2026 $1.08
+0.00%
$-- $269
Feb 10, 2026 $1.08
-1.76%
$1.08 billion $80,014
Feb 9, 2026 $1.1
+0.56%
$1.1 billion $112,575
Feb 8, 2026 $1.09
-0.89%
$1.09 billion $94,502
Feb 7, 2026 $1.1
+2.96%
$1.1 billion $111,187
Feb 6, 2026 $1.07
-1.70%
$1.07 billion $109,558
Feb 5, 2026 $1.09
-4.04%
$1.09 billion $111,171
Feb 4, 2026 $1.13
+0.20%
$1.13 billion $115,088
Feb 3, 2026 $1.13
+6.81%
$1.13 billion $105,598
Feb 2, 2026 $1.06
-4.74%
$1.06 billion $99,917
Feb 1, 2026 $1.11
+0.12%
$1.11 billion $111,955
Jan 31, 2026 $1.11
+0.28%
$1.11 billion $115,179
Jan 30, 2026 $1.11
+0.84%
$1.11 billion $78,082
Jan 29, 2026 $1.1
-2.29%
$1.1 billion $92,476
Jan 28, 2026 $1.12
+0.66%
$1.12 billion $94,623
Jan 27, 2026 $1.12
+4.00%
$1.12 billion $89,088
Jan 26, 2026 $1.07
-0.24%
$1.07 billion $81,371
Jan 25, 2026 $1.07
+0.39%
$1.07 billion $82,165
Jan 24, 2026 $1.07
-0.06%
$1.07 billion $88,493
Jan 23, 2026 $1.07
+4.74%
$1.07 billion $86,183
Jan 22, 2026 $1.02
-0.07%
$1.02 billion $87,312
Jan 21, 2026 $1.02
+0.01%
$1.02 billion $94,428
Jan 20, 2026 $1.02
+0.05%
$1.02 billion $96,868