Agri Future Token Historical Data

AGRF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 1.11
+0.00%
$ 1.11 billion $ 87,949
Apr 11, 5 AM $ 1.11
+0.00%
$ 1.11 billion $ 87,949
Apr 11, 4 AM $ 1.11
+0.01%
$ 1.11 billion $ 91,939
Apr 11, 3 AM $ 1.11
+0.00%
$ 1.11 billion $ 88,949
Apr 11, 2 AM $ 1.11
+0.02%
$ 1.11 billion $ 80,959
Apr 11, 1 AM $ 1.11
+0.00%
$ 1.11 billion $ 79,606
Apr 11, 12 AM $ 1.11
+0.00%
$ 1.11 billion $ 79,606
Apr 10, 11 PM $ 1.11
+0.00%
$ 1.11 billion $ 79,606
Apr 10, 10 PM $ 1.11
+0.00%
$ 1.11 billion $ 79,606
Apr 10, 9 PM $ 1.11
+0.00%
$ 1.11 billion $ 79,606
Apr 10, 8 PM $ 1.11
+0.00%
$ 1.11 billion $ 79,606
Apr 10, 7 PM $ 1.11
+0.00%
$ 1.11 billion $ 79,606
Apr 10, 6 PM $ 1.11
+0.00%
$ 1.11 billion $ 79,606
Apr 10, 5 PM $ 1.11
+0.00%
$ 1.11 billion $ 79,606
Apr 10, 4 PM $ 1.11
+0.00%
$ 1.11 billion $ 83,018
Apr 10, 3 PM $ 1.11
+0.01%
$ 1.11 billion $ 98,431
Apr 10, 2 PM $ 1.11
+0.01%
$ 1.11 billion $ 89,546
Apr 10, 1 PM $ 1.11
+0.00%
$ 1.11 billion $ 93,731
Apr 10, 12 PM $ 1.11
+0.01%
$ 1.11 billion $ 97,695
Apr 10, 11 AM $ 1.11
+0.00%
$ 1.11 billion $ 89,705
Apr 10, 10 AM $ 1.11
+0.01%
$ 1.11 billion $ 101,676
Apr 10, 9 AM $ 1.11
+0.01%
$ 1.11 billion $ 93,676
Apr 10, 8 AM $ 1.11
+0.00%
$ 1.11 billion $ 80,703
Apr 10, 7 AM $ 1.11
+0.03%
$ 1.11 billion $ 90,693
Apr 10, 6 AM $ 1.11
+0.00%
$ 1.11 billion $ 81,694
Apr 10, 5 AM $ 1.11
+0.01%
$ 1.11 billion $ 91,684
Apr 10, 4 AM $ 1.11
+0.00%
$ 1.11 billion $ 87,694
Apr 10, 3 AM $ 1.11
+0.00%
$ 1.11 billion $ 86,573
Apr 10, 2 AM $ 1.11
+0.03%
$ 1.11 billion $ 107,163
Apr 10, 1 AM $ 1.11
+0.00%
$ 1.11 billion $ 93,208
Apr 10, 12 AM $ 1.11
+0.00%
$ 1.11 billion $ 93,208
Apr 9, 11 PM $ 1.11
+0.00%
$ 1.11 billion $ 93,208
Apr 9, 10 PM $ 1.11
+0.00%
$ 1.11 billion $ 93,208
Apr 9, 9 PM $ 1.11
+0.00%
$ 1.11 billion $ 93,208
Apr 9, 8 PM $ 1.11
+0.00%
$ 1.11 billion $ 93,208
Apr 9, 7 PM $ 1.11
+0.00%
$ 1.11 billion $ 93,208
Apr 9, 6 PM $ 1.11
+0.00%
$ 1.11 billion $ 93,208
Apr 9, 5 PM $ 1.11
+0.00%
$ 1.11 billion $ 102,631
Apr 9, 4 PM $ 1.11
+0.01%
$ 1.11 billion $ 109,219
Apr 9, 3 PM $ 1.11
+0.00%
$ 1.11 billion $ 93,806
Apr 9, 2 PM $ 1.11
+0.00%
$ 1.11 billion $ 101,721
Apr 9, 1 PM $ 1.11
+0.00%
$ 1.11 billion $ 90,721
Apr 9, 12 PM $ 1.11
+0.00%
$ 1.11 billion $ 91,757
Apr 9, 11 AM $ 1.11
+0.02%
$ 1.11 billion $ 91,757
Apr 9, 10 AM $ 1.11
+0.00%
$ 1.11 billion $ 86,641
Apr 9, 9 AM $ 1.11
+0.00%
$ 1.11 billion $ 86,641
Apr 9, 8 AM $ 1.11
-0.02%
$ 1.11 billion $ 94,639
Apr 9, 7 AM $ 1.11
+0.00%
$ 1.11 billion $ 84,649
Apr 9, 6 AM $ 1.11
+0.00%
$ 1.11 billion $ 93,650
Apr 9, 5 AM $ 1.11
+0.00%
$ 1.11 billion $ 87,555