Agri Future Token Historical Data

AGRF Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $ 1.17
+0.00%
$ 1.17 billion $ 104,491
Aug 4, 5 AM $ 1.17
+0.00%
$ 1.17 billion $ 102,638
Aug 4, 4 AM $ 1.17
+0.00%
$ 1.17 billion $ 104,530
Aug 4, 3 AM $ 1.17
+0.01%
$ 1.17 billion $ 104,530
Aug 4, 2 AM $ 1.17
+0.00%
$ 1.17 billion $ 104,630
Aug 4, 1 AM $ 1.17
+0.00%
$ 1.17 billion $ 104,696
Aug 4, 12 AM $ 1.17
+0.00%
$ 1.17 billion $ 104,696
Aug 3, 11 PM $ 1.17
+0.00%
$ 1.17 billion $ 104,696
Aug 3, 10 PM $ 1.17
+0.00%
$ 1.17 billion $ 104,696
Aug 3, 9 PM $ 1.17
+0.00%
$ 1.17 billion $ 104,696
Aug 3, 8 PM $ 1.17
+0.00%
$ 1.17 billion $ 104,696
Aug 3, 7 PM $ 1.17
+0.00%
$ 1.17 billion $ 104,696
Aug 3, 6 PM $ 1.17
+0.00%
$ 1.17 billion $ 104,696
Aug 3, 5 PM $ 1.17
+0.01%
$ 1.17 billion $ 104,696
Aug 3, 4 PM $ 1.17
+0.00%
$ 1.17 billion $ 89,839
Aug 3, 3 PM $ 1.17
+0.00%
$ 1.17 billion $ 89,839
Aug 3, 2 PM $ 1.17
+0.00%
$ 1.17 billion $ 89,839
Aug 3, 1 PM $ 1.17
+0.00%
$ 1.17 billion $ 89,839
Aug 3, 12 PM $ 1.17
+0.00%
$ 1.17 billion $ 104,809
Aug 3, 11 AM $ 1.17
+0.00%
$ 1.17 billion $ 89,900
Aug 3, 10 AM $ 1.17
+0.00%
$ 1.17 billion $ 89,900
Aug 3, 9 AM $ 1.17
+0.01%
$ 1.17 billion $ 104,900
Aug 3, 8 AM $ 1.17
+0.01%
$ 1.17 billion $ 89,904
Aug 3, 7 AM $ 1.17
+0.00%
$ 1.17 billion $ 74,904
Aug 3, 6 AM $ 1.17
+0.00%
$ 1.17 billion $ 84,874
Aug 3, 5 AM $ 1.17
+0.00%
$ 1.17 billion $ 99,874
Aug 3, 4 AM $ 1.17
+0.00%
$ 1.17 billion $ 84,940
Aug 3, 3 AM $ 1.17
+0.00%
$ 1.17 billion $ 99,910
Aug 3, 2 AM $ 1.17
+0.00%
$ 1.17 billion $ 84,910
Aug 3, 1 AM $ 1.17
+0.00%
$ 1.17 billion $ 84,751
Aug 3, 12 AM $ 1.17
+0.00%
$ 1.17 billion $ 84,751
Aug 2, 11 PM $ 1.17
+0.00%
$ 1.17 billion $ 84,751
Aug 2, 10 PM $ 1.17
+0.00%
$ 1.17 billion $ 84,751
Aug 2, 9 PM $ 1.17
+0.00%
$ 1.17 billion $ 84,751
Aug 2, 8 PM $ 1.17
+0.00%
$ 1.17 billion $ 84,751
Aug 2, 7 PM $ 1.17
+0.00%
$ 1.17 billion $ 84,751
Aug 2, 6 PM $ 1.17
+0.00%
$ 1.17 billion $ 84,751
Aug 2, 5 PM $ 1.17
+0.00%
$ 1.17 billion $ 84,751
Aug 2, 4 PM $ 1.17
+0.00%
$ 1.17 billion $ 84,751
Aug 2, 3 PM $ 1.17
+0.00%
$ 1.17 billion $ 99,706
Aug 2, 2 PM $ 1.17
+0.00%
$ 1.17 billion $ 99,706
Aug 2, 1 PM $ 1.17
+0.01%
$ 1.17 billion $ 99,706
Aug 2, 12 PM $ 1.17
+0.00%
$ 1.17 billion $ 84,735
Aug 2, 11 AM $ 1.17
+0.00%
$ 1.17 billion $ 99,710
Aug 2, 10 AM $ 1.17
+0.01%
$ 1.17 billion $ 100,989
Aug 2, 9 AM $ 1.17
+0.00%
$ 1.17 billion $ 85,989
Aug 2, 8 AM $ 1.17
+0.00%
$ 1.17 billion $ 88,104
Aug 2, 7 AM $ 1.17
+0.00%
$ 1.17 billion $ 100,910
Aug 2, 6 AM $ 1.17
+0.00%
$ 1.17 billion $ 90,940
Aug 2, 5 AM $ 1.17
+0.00%
$ 1.17 billion $ 75,940