Agri Future Token Historical Data

AGRF Page 5
Date Close Price change Market cap Trading volume
10:54 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
10:49 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
10:43 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
10:38 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
10:33 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
10:28 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
10:23 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
10:18 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
10:13 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
10:08 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
10:03 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
9:58 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
9:53 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
9:48 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
9:43 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
9:38 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
9:33 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
9:28 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
9:23 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
9:18 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
9:13 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
9:08 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
9:03 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
8:58 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
8:53 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
8:48 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
8:43 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
8:38 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
8:33 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
8:28 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
8:23 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
8:18 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
8:13 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
8:08 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
8:03 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
7:58 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
7:53 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
7:48 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
7:43 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
7:38 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
7:33 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
7:28 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
7:23 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
7:18 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
7:13 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
7:08 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
7:03 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
6:58 PM $ 1.17
+0.00%
$ 1.17 billion $ 59,603
6:53 PM $ 1.17
+0.00%
$ 1.17 billion $ 62,256
6:48 PM $ 1.17
+0.00%
$ 1.17 billion $ 62,256