Agri Future Token Historical Data

AGRF Page 5
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 1.15
+0.00%
$ 1.15 billion $ 66,689
5:49 AM $ 1.15
+0.00%
$ 1.15 billion $ 66,689
5:44 AM $ 1.15
+0.00%
$ 1.15 billion $ 66,689
5:39 AM $ 1.15
+0.00%
$ 1.15 billion $ 69,304
5:34 AM $ 1.15
+0.00%
$ 1.15 billion $ 74,689
5:29 AM $ 1.15
+0.00%
$ 1.15 billion $ 74,689
5:24 AM $ 1.15
+0.00%
$ 1.15 billion $ 74,689
5:19 AM $ 1.15
+0.00%
$ 1.15 billion $ 74,689
5:14 AM $ 1.15
+0.00%
$ 1.15 billion $ 74,689
5:09 AM $ 1.15
+0.00%
$ 1.15 billion $ 78,642
5:04 AM $ 1.15
+0.00%
$ 1.15 billion $ 81,339
4:59 AM $ 1.15
+0.00%
$ 1.15 billion $ 81,339
4:54 AM $ 1.15
+0.00%
$ 1.15 billion $ 81,339
4:49 AM $ 1.15
+0.00%
$ 1.15 billion $ 81,339
4:44 AM $ 1.15
+0.00%
$ 1.15 billion $ 81,339
4:39 AM $ 1.15
+0.00%
$ 1.15 billion $ 81,339
4:34 AM $ 1.15
+0.00%
$ 1.15 billion $ 81,339
4:29 AM $ 1.15
+0.00%
$ 1.15 billion $ 81,339
4:24 AM $ 1.15
+0.00%
$ 1.15 billion $ 81,339
4:19 AM $ 1.15
+0.00%
$ 1.15 billion $ 81,339
4:14 AM $ 1.15
+0.00%
$ 1.15 billion $ 81,339
4:09 AM $ 1.15
+0.00%
$ 1.15 billion $ 81,339
4:04 AM $ 1.15
+0.00%
$ 1.15 billion $ 81,339
3:59 AM $ 1.15
+0.00%
$ 1.15 billion $ 81,339
3:54 AM $ 1.15
+0.00%
$ 1.15 billion $ 73,358
3:49 AM $ 1.15
+0.00%
$ 1.15 billion $ 73,358
3:44 AM $ 1.15
+0.00%
$ 1.15 billion $ 73,358
3:39 AM $ 1.15
+0.00%
$ 1.15 billion $ 73,358
3:34 AM $ 1.15
+0.00%
$ 1.15 billion $ 73,358
3:29 AM $ 1.15
+0.00%
$ 1.15 billion $ 73,815
3:24 AM $ 1.15
+0.00%
$ 1.15 billion $ 91,358
3:19 AM $ 1.15
+0.00%
$ 1.15 billion $ 91,358
3:14 AM $ 1.15
+0.00%
$ 1.15 billion $ 91,358
3:09 AM $ 1.15
+0.00%
$ 1.15 billion $ 91,358
3:04 AM $ 1.15
+0.00%
$ 1.15 billion $ 91,358
2:59 AM $ 1.15
+0.00%
$ 1.15 billion $ 91,358
2:54 AM $ 1.15
+0.00%
$ 1.15 billion $ 91,358
2:49 AM $ 1.15
+0.00%
$ 1.15 billion $ 91,358
2:44 AM $ 1.15
+0.00%
$ 1.15 billion $ 91,358
2:39 AM $ 1.15
+0.00%
$ 1.15 billion $ 91,358
2:34 AM $ 1.15
+0.00%
$ 1.15 billion $ 91,358
2:29 AM $ 1.15
+0.00%
$ 1.15 billion $ 91,358
2:24 AM $ 1.15
+0.00%
$ 1.15 billion $ 91,358
2:19 AM $ 1.15
+0.00%
$ 1.15 billion $ 91,358
2:14 AM $ 1.15
+0.00%
$ 1.15 billion $ 91,358
2:09 AM $ 1.15
+0.00%
$ 1.15 billion $ 91,358
2:04 AM $ 1.15
+0.00%
$ 1.15 billion $ 91,358
1:59 AM $ 1.15
+0.00%
$ 1.15 billion $ 91,358
1:54 AM $ 1.15
+0.00%
$ 1.15 billion $ 91,358
1:49 AM $ 1.15
+0.00%
$ 1.15 billion $ 91,358