Agri Future Token Historical Data

AGRF Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 1.02
+0.01%
$ 1.02 billion $ 65,923
Jan 10, 2 AM $ 1.02
+0.04%
$ 1.02 billion $ 66,028
Jan 10, 1 AM $ 1.02
+0.00%
$ 1.02 billion $ 66,201
Jan 10, 12 AM $ 1.02
-0.03%
$ 1.02 billion $ 66,640
Jan 9, 11 PM $ 1.02
+0.01%
$ 1.02 billion $ 67,143
Jan 9, 10 PM $ 1.02
-0.02%
$ 1.02 billion $ 67,218
Jan 9, 9 PM $ 1.02
+0.01%
$ 1.02 billion $ 67,214
Jan 9, 8 PM $ 1.02
-0.02%
$ 1.02 billion $ 67,405
Jan 9, 7 PM $ 1.02
+0.01%
$ 1.02 billion $ 67,028
Jan 9, 6 PM $ 1.02
-0.02%
$ 1.02 billion $ 67,008
Jan 9, 5 PM $ 1.02
+0.02%
$ 1.02 billion $ 67,254
Jan 9, 4 PM $ 1.02
-0.01%
$ 1.02 billion $ 67,512
Jan 9, 3 PM $ 1.02
+0.02%
$ 1.02 billion $ 67,390
Jan 9, 2 PM $ 1.02
-0.03%
$ 1.02 billion $ 67,313
Jan 9, 1 PM $ 1.02
-0.02%
$ 1.02 billion $ 67,046
Jan 9, 12 PM $ 1.02
+0.00%
$ 1.02 billion $ 67,456
Jan 9, 11 AM $ 1.02
-0.04%
$ 1.02 billion $ 67,361
Jan 9, 10 AM $ 1.02
-0.03%
$ 1.02 billion $ 67,112
Jan 9, 9 AM $ 1.02
+0.02%
$ 1.02 billion $ 67,105
Jan 9, 8 AM $ 1.02
-0.03%
$ 1.02 billion $ 66,913
Jan 9, 7 AM $ 1.02
+0.03%
$ 1.02 billion $ 66,651
Jan 9, 6 AM $ 1.02
+0.01%
$ 1.02 billion $ 66,703
Jan 9, 5 AM $ 1.02
+0.00%
$ 1.02 billion $ 66,308
Jan 9, 4 AM $ 1.02
+0.01%
$ 1.02 billion $ 66,200
Jan 9, 3 AM $ 1.02
+0.00%
$ 1.02 billion $ 66,162
Jan 9, 2 AM $ 1.02
+0.01%
$ 1.02 billion $ 66,130
Jan 9, 1 AM $ 1.02
-0.01%
$ 1.02 billion $ 65,988
Jan 9, 12 AM $ 1.02
+0.03%
$ 1.02 billion $ 65,602
Jan 8, 11 PM $ 1.02
+0.01%
$ 1.02 billion $ 65,281
Jan 8, 10 PM $ 1.02
-0.01%
$ 1.02 billion $ 64,993
Jan 8, 9 PM $ 1.02
+0.01%
$ 1.02 billion $ 65,116
Jan 8, 8 PM $ 1.02
-0.01%
$ 1.02 billion $ 64,891
Jan 8, 7 PM $ 1.02
+0.02%
$ 1.02 billion $ 64,750
Jan 8, 6 PM $ 1.02
-0.03%
$ 1.02 billion $ 64,373
Jan 8, 5 PM $ 1.02
+0.02%
$ 1.02 billion $ 64,138
Jan 8, 4 PM $ 1.02
-0.01%
$ 1.02 billion $ 63,845
Jan 8, 3 PM $ 1.02
-0.01%
$ 1.02 billion $ 63,494
Jan 8, 2 PM $ 1.02
-0.02%
$ 1.02 billion $ 63,318
Jan 8, 1 PM $ 1.02
+0.00%
$ 1.02 billion $ 63,076
Jan 8, 12 PM $ 1.02
-0.02%
$ 1.02 billion $ 62,601
Jan 8, 11 AM $ 1.02
+0.05%
$ 1.02 billion $ 62,628
Jan 8, 10 AM $ 1.02
+0.01%
$ 1.02 billion $ 62,680
Jan 8, 9 AM $ 1.02
+0.01%
$ 1.02 billion $ 62,394
Jan 8, 8 AM $ 1.02
+0.02%
$ 1.02 billion $ 62,338
Jan 8, 7 AM $ 1.02
-0.03%
$ 1.02 billion $ 62,144
Jan 8, 6 AM $ 1.02
+0.03%
$ 1.02 billion $ 61,975
Jan 8, 5 AM $ 1.02
-0.02%
$ 1.02 billion $ 62,229
Jan 8, 4 AM $ 1.02
-0.01%
$ 1.02 billion $ 62,573
Jan 8, 3 AM $ 1.02
+0.00%
$ 1.02 billion $ 62,489
Jan 8, 2 AM $ 1.02
-0.01%
$ 1.02 billion $ 62,624