Agri Future Token Historical Data

AGRF Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 1.13
+0.01%
$ 1.13 billion $ 103,391
May 4, 1 AM $ 1.13
+0.00%
$ 1.13 billion $ 83,560
May 4, 12 AM $ 1.13
+0.00%
$ 1.13 billion $ 69,698
May 3, 11 PM $ 1.13
+0.00%
$ 1.13 billion $ 69,698
May 3, 10 PM $ 1.13
+0.00%
$ 1.13 billion $ 69,698
May 3, 9 PM $ 1.13
+0.00%
$ 1.13 billion $ 69,698
May 3, 8 PM $ 1.13
+0.00%
$ 1.13 billion $ 69,698
May 3, 7 PM $ 1.13
+0.00%
$ 1.13 billion $ 69,698
May 3, 6 PM $ 1.13
+0.00%
$ 1.13 billion $ 69,698
May 3, 5 PM $ 1.13
+0.00%
$ 1.13 billion $ 69,698
May 3, 4 PM $ 1.13
+0.00%
$ 1.13 billion $ 69,698
May 3, 3 PM $ 1.13
+0.00%
$ 1.13 billion $ 69,698
May 3, 2 PM $ 1.13
+0.00%
$ 1.13 billion $ 69,637
May 3, 1 PM $ 1.13
+0.00%
$ 1.13 billion $ 64,685
May 3, 12 PM $ 1.13
+0.00%
$ 1.13 billion $ 54,685
May 3, 11 AM $ 1.13
+0.00%
$ 1.13 billion $ 44,838
May 3, 10 AM $ 1.13
+0.00%
$ 1.13 billion $ 44,838
May 3, 9 AM $ 1.13
+0.00%
$ 1.13 billion $ 34,845
May 3, 8 AM $ 1.13
+0.00%
$ 1.13 billion $ 34,845
May 3, 7 AM $ 1.13
+0.00%
$ 1.13 billion $ 24,845
May 3, 6 AM $ 1.13
+0.00%
$ 1.13 billion $ 24,845
May 3, 5 AM $ 1.13
+0.00%
$ 1.13 billion $ 16,845
May 3, 4 AM $ 1.13
+0.00%
$ 1.13 billion $ 20,775
May 3, 3 AM $ 1.13
+0.00%
$ 1.13 billion $ 20,775
May 3, 2 AM $ 1.13
+0.00%
$ 1.13 billion $ 20,775
May 3, 1 AM $ 1.13
+0.00%
$ 1.13 billion $ 20,775
May 3, 12 AM $ 1.13
+0.00%
$ 1.13 billion $ 20,775
May 2, 11 PM $ 1.13
+0.00%
$ 1.13 billion $ 20,775
May 2, 10 PM $ 1.13
+0.00%
$ 1.13 billion $ 20,775
May 2, 9 PM $ 1.13
+0.00%
$ 1.13 billion $ 20,775
May 2, 8 PM $ 1.13
+0.00%
$ 1.13 billion $ 20,775
May 2, 7 PM $ 1.13
+0.00%
$ 1.13 billion $ 20,775
May 2, 6 PM $ 1.13
+0.00%
$ 1.13 billion $ 20,775
May 2, 5 PM $ 1.13
+0.00%
$ 1.13 billion $ 20,775
May 2, 4 PM $ 1.13
+0.00%
$ 1.13 billion $ 20,775
May 2, 3 PM $ 1.13
+0.00%
$ 1.13 billion $ 20,775
May 2, 2 PM $ 1.13
+0.00%
$ 1.13 billion $ 10,888
May 2, 1 PM $ 1.13
+0.00%
$ 1.13 billion $ 5,895
May 2, 12 PM $ 1.13
+0.00%
$ 1.13 billion $ 5,895
May 2, 11 AM $ 1.13
+0.00%
$ 1.13 billion $ 5,895
May 2, 10 AM $ 1.13
+0.00%
$ 1.13 billion $ 9,469
May 2, 9 AM $ 1.13
+0.00%
$ 1.13 billion $ 19,451
May 2, 8 AM $ 1.13
+0.00%
$ 1.13 billion $ 29,445
May 2, 7 AM $ 1.13
+0.00%
$ 1.13 billion $ 29,445
May 2, 6 AM $ 1.13
+0.00%
$ 1.13 billion $ 39,433
May 2, 5 AM $ 1.13
+0.01%
$ 1.13 billion $ 39,433
May 2, 4 AM $ 1.13
+0.00%
$ 1.13 billion $ 43,452
May 2, 3 AM $ 1.13
+0.00%
$ 1.13 billion $ 53,452
May 2, 2 AM $ 1.13
+0.00%
$ 1.13 billion $ 63,452
May 2, 1 AM $ 1.13
+0.00%
$ 1.13 billion $ 63,452