Agri Future Token Historical Data

AGRF Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 1.02
-0.01%
$ 1.02 billion $ 62,624
Jan 8, 1 AM $ 1.02
+0.00%
$ 1.02 billion $ 62,696
Jan 8, 12 AM $ 1.02
+0.02%
$ 1.02 billion $ 62,937
Jan 7, 11 PM $ 1.02
-0.02%
$ 1.02 billion $ 62,727
Jan 7, 10 PM $ 1.02
+0.00%
$ 1.02 billion $ 62,789
Jan 7, 9 PM $ 1.02
+0.01%
$ 1.02 billion $ 62,782
Jan 7, 8 PM $ 1.02
-0.02%
$ 1.02 billion $ 62,642
Jan 7, 7 PM $ 1.02
-0.02%
$ 1.02 billion $ 62,783
Jan 7, 6 PM $ 1.02
-0.04%
$ 1.02 billion $ 62,882
Jan 7, 5 PM $ 1.02
+0.04%
$ 1.02 billion $ 62,811
Jan 7, 4 PM $ 1.02
-0.02%
$ 1.02 billion $ 62,720
Jan 7, 3 PM $ 1.02
+0.00%
$ 1.02 billion $ 62,431
Jan 7, 2 PM $ 1.02
+0.03%
$ 1.02 billion $ 62,307
Jan 7, 1 PM $ 1.02
+0.00%
$ 1.02 billion $ 62,468
Jan 7, 12 PM $ 1.02
-0.01%
$ 1.02 billion $ 62,798
Jan 7, 11 AM $ 1.02
+0.00%
$ 1.02 billion $ 62,958
Jan 7, 10 AM $ 1.02
-0.06%
$ 1.02 billion $ 63,138
Jan 7, 9 AM $ 1.02
+0.02%
$ 1.02 billion $ 63,229
Jan 7, 8 AM $ 1.02
+0.06%
$ 1.02 billion $ 63,188
Jan 7, 7 AM $ 1.02
-0.04%
$ 1.02 billion $ 63,236
Jan 7, 6 AM $ 1.02
+0.05%
$ 1.02 billion $ 63,357
Jan 7, 5 AM $ 1.02
+0.01%
$ 1.02 billion $ 63,108
Jan 7, 4 AM $ 1.02
+0.23%
$ 1.02 billion $ 62,632
Jan 7, 3 AM $ 1.02
-0.02%
$ 1.02 billion $ 62,873
Jan 7, 2 AM $ 1.02
+0.02%
$ 1.02 billion $ 62,577
Jan 7, 1 AM $ 1.02
+0.01%
$ 1.02 billion $ 62,594
Jan 7, 12 AM $ 1.02
+0.01%
$ 1.02 billion $ 62,847
Jan 6, 11 PM $ 1.02
-0.02%
$ 1.02 billion $ 63,110
Jan 6, 10 PM $ 1.02
-0.02%
$ 1.02 billion $ 63,081
Jan 6, 9 PM $ 1.02
-0.02%
$ 1.02 billion $ 62,993
Jan 6, 8 PM $ 1.02
+0.00%
$ 1.02 billion $ 62,806
Jan 6, 7 PM $ 1.02
-0.04%
$ 1.02 billion $ 62,836
Jan 6, 6 PM $ 1.02
+0.02%
$ 1.02 billion $ 62,646
Jan 6, 5 PM $ 1.02
-0.01%
$ 1.02 billion $ 62,550
Jan 6, 4 PM $ 1.02
+0.01%
$ 1.02 billion $ 62,681
Jan 6, 3 PM $ 1.02
+0.00%
$ 1.02 billion $ 63,103
Jan 6, 2 PM $ 1.02
+0.01%
$ 1.02 billion $ 63,486
Jan 6, 1 PM $ 1.02
+0.08%
$ 1.02 billion $ 63,407
Jan 6, 12 PM $ 1.02
-0.01%
$ 1.02 billion $ 63,024
Jan 6, 11 AM $ 1.02
+0.00%
$ 1.02 billion $ 62,899
Jan 6, 10 AM $ 1.02
+0.01%
$ 1.02 billion $ 62,705
Jan 6, 9 AM $ 1.02
-0.01%
$ 1.02 billion $ 62,896
Jan 6, 8 AM $ 1.02
+0.00%
$ 1.02 billion $ 62,784
Jan 6, 7 AM $ 1.02
-0.02%
$ 1.02 billion $ 62,982
Jan 6, 6 AM $ 1.02
-0.01%
$ 1.02 billion $ 62,671
Jan 6, 5 AM $ 1.02
-0.01%
$ 1.02 billion $ 62,772
Jan 6, 4 AM $ 1.02
-0.02%
$ 1.02 billion $ 62,935
Jan 6, 3 AM $ 1.02
+0.04%
$ 1.02 billion $ 62,568
Jan 6, 2 AM $ 1.02
-0.01%
$ 1.02 billion $ 62,515
Jan 6, 1 AM $ 1.02
+0.01%
$ 1.02 billion $ 62,468