Agri Future Token Historical Data

AGRF Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 1.13
+0.00%
$ 1.13 billion $ 63,452
May 2, 12 AM $ 1.13
+0.00%
$ 1.13 billion $ 63,452
May 1, 11 PM $ 1.13
+0.00%
$ 1.13 billion $ 63,452
May 1, 10 PM $ 1.13
+0.00%
$ 1.13 billion $ 63,452
May 1, 9 PM $ 1.13
+0.00%
$ 1.13 billion $ 63,452
May 1, 8 PM $ 1.13
+0.00%
$ 1.13 billion $ 63,452
May 1, 7 PM $ 1.13
+0.00%
$ 1.13 billion $ 63,452
May 1, 6 PM $ 1.13
+0.00%
$ 1.13 billion $ 63,452
May 1, 5 PM $ 1.13
+0.00%
$ 1.13 billion $ 65,718
May 1, 4 PM $ 1.13
+0.00%
$ 1.13 billion $ 70,355
May 1, 3 PM $ 1.13
+0.00%
$ 1.13 billion $ 70,355
May 1, 2 PM $ 1.13
+0.00%
$ 1.13 billion $ 70,355
May 1, 1 PM $ 1.13
+0.00%
$ 1.13 billion $ 90,209
May 1, 12 PM $ 1.13
+0.00%
$ 1.13 billion $ 91,372
May 1, 11 AM $ 1.13
+0.00%
$ 1.13 billion $ 100,139
May 1, 10 AM $ 1.13
+0.01%
$ 1.13 billion $ 106,528
May 1, 9 AM $ 1.13
+0.00%
$ 1.13 billion $ 96,546
May 1, 8 AM $ 1.13
+0.00%
$ 1.13 billion $ 86,551
May 1, 7 AM $ 1.13
+0.00%
$ 1.13 billion $ 86,551
May 1, 6 AM $ 1.13
+0.00%
$ 1.13 billion $ 76,563
May 1, 5 AM $ 1.13
+0.00%
$ 1.13 billion $ 86,495
May 1, 4 AM $ 1.13
+0.00%
$ 1.13 billion $ 86,393
May 1, 3 AM $ 1.13
+0.00%
$ 1.13 billion $ 86,393
May 1, 2 AM $ 1.13
+0.00%
$ 1.13 billion $ 76,393
May 1, 1 AM $ 1.13
+0.00%
$ 1.13 billion $ 86,320
May 1, 12 AM $ 1.13
+0.00%
$ 1.13 billion $ 86,320
Apr 30, 11 PM $ 1.13
+0.00%
$ 1.13 billion $ 86,320
Apr 30, 10 PM $ 1.13
+0.00%
$ 1.13 billion $ 86,320
Apr 30, 9 PM $ 1.13
+0.00%
$ 1.13 billion $ 86,320
Apr 30, 8 PM $ 1.13
+0.00%
$ 1.13 billion $ 86,320
Apr 30, 7 PM $ 1.13
+0.00%
$ 1.13 billion $ 86,320
Apr 30, 6 PM $ 1.13
+0.00%
$ 1.13 billion $ 86,320
Apr 30, 5 PM $ 1.13
+0.00%
$ 1.13 billion $ 79,417
Apr 30, 4 PM $ 1.13
+0.00%
$ 1.13 billion $ 79,417
Apr 30, 3 PM $ 1.13
+0.00%
$ 1.13 billion $ 89,372
Apr 30, 2 PM $ 1.13
+0.01%
$ 1.13 billion $ 98,270
Apr 30, 1 PM $ 1.13
+0.00%
$ 1.13 billion $ 89,347
Apr 30, 12 PM $ 1.13
+0.00%
$ 1.13 billion $ 98,023
Apr 30, 11 AM $ 1.13
+0.00%
$ 1.13 billion $ 89,389
Apr 30, 10 AM $ 1.13
+0.00%
$ 1.13 billion $ 79,427
Apr 30, 9 AM $ 1.13
+0.00%
$ 1.13 billion $ 94,345
Apr 30, 8 AM $ 1.13
+0.00%
$ 1.13 billion $ 99,345
Apr 30, 7 AM $ 1.13
+0.00%
$ 1.13 billion $ 109,274
Apr 30, 6 AM $ 1.13
+0.00%
$ 1.13 billion $ 119,274
Apr 30, 5 AM $ 1.13
+0.00%
$ 1.13 billion $ 109,343
Apr 30, 4 AM $ 1.13
+0.00%
$ 1.13 billion $ 109,454
Apr 30, 3 AM $ 1.13
+0.00%
$ 1.13 billion $ 99,454
Apr 30, 2 AM $ 1.13
+0.00%
$ 1.13 billion $ 99,454
Apr 30, 1 AM $ 1.13
+0.00%
$ 1.13 billion $ 99,452
Apr 30, 12 AM $ 1.13
+0.00%
$ 1.13 billion $ 99,452