Agri Future Token Historical Data

AGRF Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 1.13
+0.00%
$ 1.13 billion $ 99,452
Apr 29, 11 PM $ 1.13
+0.00%
$ 1.13 billion $ 99,452
Apr 29, 10 PM $ 1.13
+0.00%
$ 1.13 billion $ 99,452
Apr 29, 9 PM $ 1.13
+0.00%
$ 1.13 billion $ 99,452
Apr 29, 8 PM $ 1.13
+0.00%
$ 1.13 billion $ 99,452
Apr 29, 7 PM $ 1.13
+0.00%
$ 1.13 billion $ 99,452
Apr 29, 6 PM $ 1.13
+0.00%
$ 1.13 billion $ 99,452
Apr 29, 5 PM $ 1.13
+0.00%
$ 1.13 billion $ 109,405
Apr 29, 4 PM $ 1.13
+0.00%
$ 1.13 billion $ 109,405
Apr 29, 3 PM $ 1.13
+0.00%
$ 1.13 billion $ 99,451
Apr 29, 2 PM $ 1.13
+0.00%
$ 1.13 billion $ 89,525
Apr 29, 1 PM $ 1.13
+0.00%
$ 1.13 billion $ 79,621
Apr 29, 12 PM $ 1.13
+0.00%
$ 1.13 billion $ 79,571
Apr 29, 11 AM $ 1.13
+0.00%
$ 1.13 billion $ 89,497
Apr 29, 10 AM $ 1.13
+0.00%
$ 1.13 billion $ 94,497
Apr 29, 9 AM $ 1.13
+0.00%
$ 1.13 billion $ 79,578
Apr 29, 8 AM $ 1.13
+0.00%
$ 1.13 billion $ 84,503
Apr 29, 7 AM $ 1.13
+0.00%
$ 1.13 billion $ 74,574
Apr 29, 6 AM $ 1.13
+0.00%
$ 1.13 billion $ 74,501
Apr 29, 5 AM $ 1.13
+0.00%
$ 1.13 billion $ 74,501
Apr 29, 4 AM $ 1.13
+0.00%
$ 1.13 billion $ 74,506
Apr 29, 3 AM $ 1.13
+0.00%
$ 1.13 billion $ 79,506
Apr 29, 2 AM $ 1.13
+0.00%
$ 1.13 billion $ 79,506
Apr 29, 1 AM $ 1.13
+0.00%
$ 1.13 billion $ 79,555
Apr 29, 12 AM $ 1.13
+0.00%
$ 1.13 billion $ 79,555
Apr 28, 11 PM $ 1.13
+0.00%
$ 1.13 billion $ 79,555
Apr 28, 10 PM $ 1.13
+0.00%
$ 1.13 billion $ 79,555
Apr 28, 9 PM $ 1.13
+0.00%
$ 1.13 billion $ 79,555
Apr 28, 8 PM $ 1.13
+0.00%
$ 1.13 billion $ 79,555
Apr 28, 7 PM $ 1.13
+0.00%
$ 1.13 billion $ 79,555
Apr 28, 6 PM $ 1.13
+0.00%
$ 1.13 billion $ 79,555
Apr 28, 5 PM $ 1.13
+0.00%
$ 1.13 billion $ 69,601
Apr 28, 4 PM $ 1.13
+0.00%
$ 1.13 billion $ 69,601
Apr 28, 3 PM $ 1.13
+0.00%
$ 1.13 billion $ 69,601
Apr 28, 2 PM $ 1.13
+0.00%
$ 1.13 billion $ 79,526
Apr 28, 1 PM $ 1.13
+0.00%
$ 1.13 billion $ 84,526
Apr 28, 12 PM $ 1.13
+0.00%
$ 1.13 billion $ 74,604
Apr 28, 11 AM $ 1.13
+0.00%
$ 1.13 billion $ 79,305
Apr 28, 10 AM $ 1.13
+0.00%
$ 1.13 billion $ 84,230
Apr 28, 9 AM $ 1.13
+0.00%
$ 1.13 billion $ 94,230
Apr 28, 8 AM $ 1.13
+0.00%
$ 1.13 billion $ 104,144
Apr 28, 7 AM $ 1.13
+0.00%
$ 1.13 billion $ 114,071
Apr 28, 6 AM $ 1.13
+0.00%
$ 1.13 billion $ 114,069
Apr 28, 5 AM $ 1.13
+0.00%
$ 1.13 billion $ 123,949
Apr 28, 4 AM $ 1.13
+0.00%
$ 1.13 billion $ 123,936
Apr 28, 3 AM $ 1.13
+0.00%
$ 1.13 billion $ 118,936
Apr 28, 2 AM $ 1.13
+0.00%
$ 1.13 billion $ 128,859
Apr 28, 1 AM $ 1.13
+0.00%
$ 1.13 billion $ 123,885
Apr 28, 12 AM $ 1.13
+0.00%
$ 1.13 billion $ 123,885
Apr 27, 11 PM $ 1.13
+0.00%
$ 1.13 billion $ 123,885