Agri Future Token Historical Data

AGRF Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 1.02
+0.02%
$ -- $ 61,220
Jan 4, 2 AM $ 1.02
-0.01%
$ -- $ 61,314
Jan 4, 1 AM $ 1.02
+0.00%
$ -- $ 61,440
Jan 4, 12 AM $ 1.02
+0.00%
$ -- $ 61,780
Jan 3, 11 PM $ 1.02
+0.06%
$ 1.02 billion $ 62,118
Jan 3, 10 PM $ 1.02
-0.01%
$ 1.02 billion $ 61,737
Jan 3, 9 PM $ 1.02
-0.01%
$ 1.02 billion $ 61,658
Jan 3, 8 PM $ 1.02
-0.01%
$ 1.02 billion $ 61,584
Jan 3, 7 PM $ 1.02
+0.00%
$ 1.02 billion $ 61,481
Jan 3, 6 PM $ 1.02
-0.08%
$ 1.02 billion $ 61,383
Jan 3, 5 PM $ 1.02
-0.06%
$ 1.02 billion $ 61,237
Jan 3, 4 PM $ 1.02
+0.03%
$ 1.02 billion $ 61,382
Jan 3, 3 PM $ 1.02
-0.01%
$ 1.02 billion $ 61,581
Jan 3, 2 PM $ 1.02
-0.03%
$ 1.02 billion $ 61,870
Jan 3, 1 PM $ 1.02
-0.03%
$ 1.02 billion $ 62,210
Jan 3, 12 PM $ 1.02
-0.03%
$ 1.02 billion $ 62,424
Jan 3, 11 AM $ 1.02
+0.05%
$ 1.02 billion $ 60,106
Jan 3, 10 AM $ 1.02
-0.02%
$ 1.02 billion $ 69,476
Jan 3, 9 AM $ 1.02
+0.01%
$ 1.02 billion $ 66,874
Jan 3, 8 AM $ 1.02
+0.00%
$ 1.02 billion $ 64,338
Jan 3, 7 AM $ 1.02
-0.01%
$ 1.02 billion $ 61,644
Jan 3, 6 AM $ 1.02
+0.01%
$ 1.02 billion $ 59,015
Jan 3, 5 AM $ 1.02
+0.09%
$ 1.02 billion $ 56,384
Jan 3, 4 AM $ 1.02
+0.01%
$ 1.02 billion $ 53,753
Jan 3, 3 AM $ 1.02
+0.01%
$ 1.02 billion $ 51,175
Jan 3, 2 AM $ 1.02
+0.00%
$ 1.02 billion $ 48,448
Jan 3, 1 AM $ 1.02
+0.03%
$ 1.02 billion $ 45,442
Jan 3, 12 AM $ 1.02
-0.01%
$ 1.02 billion $ 42,676
Jan 2, 11 PM $ 1.02
+0.07%
$ 1.02 billion $ 39,627
Jan 2, 10 PM $ 1.02
+0.00%
$ 1.02 billion $ 37,115
Jan 2, 9 PM $ 1.02
-0.02%
$ 1.02 billion $ 34,498
Jan 2, 8 PM $ 1.02
+0.00%
$ 1.02 billion $ 31,911
Jan 2, 7 PM $ 1.02
+0.01%
$ 1.02 billion $ 29,430
Jan 2, 6 PM $ 1.02
+0.02%
$ 1.02 billion $ 26,895
Jan 2, 5 PM $ 1.02
+0.03%
$ 1.02 billion $ 24,464
Jan 2, 4 PM $ 1.02
-0.02%
$ 1.02 billion $ 21,915
Jan 2, 3 PM $ 1.02
+0.01%
$ 1.02 billion $ 19,545
Jan 2, 2 PM $ 1.02
-0.12%
$ 1.02 billion $ 17,111
Jan 2, 1 PM $ 1.02
-0.09%
$ 1.02 billion $ 14,651
Jan 2, 12 PM $ 1.02
+0.00%
$ 1.02 billion $ 12,127
Jan 2, 11 AM $ 1.02
+0.00%
$ 1.02 billion $ 12,000
Dec 28, 12 PM $ 1.02
+0.00%
$ 1.02 billion $ 108
Dec 28, 11 AM $ 1.02
+0.00%
$ 1.02 billion $ 477
Dec 28, 10 AM $ 1.02
+0.00%
$ 1.02 billion $ 2,687
Dec 28, 9 AM $ 1.02
+0.00%
$ 1.02 billion $ 4,795
Dec 28, 8 AM $ 1.02
+0.00%
$ 1.02 billion $ 6,999
Dec 28, 7 AM $ 1.02
+0.00%
$ 1.02 billion $ 8,952
Dec 28, 6 AM $ 1.02
+0.00%
$ 1.02 billion $ 10,970
Dec 28, 5 AM $ 1.02
+0.00%
$ 1.02 billion $ 12,934
Dec 28, 4 AM $ 1.02
+0.00%
$ 1.02 billion $ 14,943