Agri Future Token Historical Data

AGRF Page 54
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 1.13
+0.00%
$ 1.13 billion $ 109,276
Apr 25, 8 PM $ 1.13
+0.00%
$ 1.13 billion $ 109,276
Apr 25, 7 PM $ 1.13
+0.00%
$ 1.13 billion $ 109,276
Apr 25, 6 PM $ 1.13
+0.00%
$ 1.13 billion $ 109,276
Apr 25, 5 PM $ 1.13
+0.00%
$ 1.13 billion $ 109,276
Apr 25, 4 PM $ 1.13
+0.00%
$ 1.13 billion $ 119,197
Apr 25, 3 PM $ 1.13
+0.01%
$ 1.13 billion $ 109,734
Apr 25, 2 PM $ 1.13
+0.00%
$ 1.13 billion $ 109,343
Apr 25, 1 PM $ 1.13
+0.00%
$ 1.13 billion $ 109,407
Apr 25, 12 PM $ 1.13
+0.00%
$ 1.13 billion $ 115,268
Apr 25, 11 AM $ 1.13
+0.00%
$ 1.13 billion $ 109,436
Apr 25, 10 AM $ 1.13
+0.00%
$ 1.13 billion $ 126,182
Apr 25, 9 AM $ 1.13
+0.00%
$ 1.13 billion $ 118,935
Apr 25, 8 AM $ 1.13
+0.00%
$ 1.13 billion $ 136,041
Apr 25, 7 AM $ 1.13
+0.00%
$ 1.13 billion $ 133,003
Apr 25, 6 AM $ 1.13
+0.00%
$ 1.13 billion $ 123,130
Apr 25, 5 AM $ 1.13
+0.01%
$ 1.13 billion $ 133,130
Apr 25, 4 AM $ 1.13
+0.00%
$ 1.13 billion $ 124,984
Apr 25, 3 AM $ 1.13
+0.00%
$ 1.13 billion $ 134,984
Apr 25, 2 AM $ 1.13
+0.00%
$ 1.13 billion $ 135,068
Apr 25, 1 AM $ 1.13
+0.00%
$ 1.13 billion $ 125,150
Apr 25, 12 AM $ 1.13
+0.00%
$ 1.13 billion $ 125,150
Apr 24, 11 PM $ 1.13
+0.00%
$ 1.13 billion $ 125,150
Apr 24, 10 PM $ 1.13
+0.00%
$ 1.13 billion $ 125,150
Apr 24, 9 PM $ 1.13
+0.00%
$ 1.13 billion $ 125,150
Apr 24, 8 PM $ 1.13
+0.00%
$ 1.13 billion $ 125,150
Apr 24, 7 PM $ 1.13
+0.00%
$ 1.13 billion $ 125,150
Apr 24, 6 PM $ 1.13
+0.00%
$ 1.13 billion $ 125,150
Apr 24, 5 PM $ 1.13
+0.00%
$ 1.13 billion $ 125,150
Apr 24, 4 PM $ 1.13
+0.00%
$ 1.13 billion $ 115,229
Apr 24, 3 PM $ 1.13
+0.00%
$ 1.13 billion $ 114,770
Apr 24, 2 PM $ 1.13
+0.00%
$ 1.13 billion $ 115,160
Apr 24, 1 PM $ 1.13
+0.00%
$ 1.13 billion $ 115,186
Apr 24, 12 PM $ 1.13
+0.00%
$ 1.13 billion $ 117,981
Apr 24, 11 AM $ 1.13
+0.01%
$ 1.13 billion $ 125,280
Apr 24, 10 AM $ 1.13
+0.00%
$ 1.13 billion $ 115,524
Apr 24, 9 AM $ 1.13
+0.00%
$ 1.13 billion $ 124,532
Apr 24, 8 AM $ 1.13
-0.01%
$ 1.13 billion $ 107,702
Apr 24, 7 AM $ 1.13
+0.00%
$ 1.13 billion $ 109,772
Apr 24, 6 AM $ 1.13
+0.00%
$ 1.13 billion $ 109,772
Apr 24, 5 AM $ 1.13
+0.01%
$ 1.13 billion $ 113,668
Apr 24, 4 AM $ 1.13
+0.01%
$ 1.13 billion $ 101,815
Apr 24, 3 AM $ 1.13
+0.00%
$ 1.13 billion $ 100,710
Apr 24, 2 AM $ 1.13
+0.00%
$ 1.13 billion $ 97,040
Apr 24, 1 AM $ 1.13
+0.00%
$ 1.13 billion $ 104,873
Apr 24, 12 AM $ 1.13
+0.00%
$ 1.13 billion $ 104,873
Apr 23, 11 PM $ 1.13
+0.00%
$ 1.13 billion $ 104,873
Apr 23, 10 PM $ 1.13
+0.00%
$ 1.13 billion $ 104,873
Apr 23, 9 PM $ 1.13
+0.00%
$ 1.13 billion $ 104,873
Apr 23, 8 PM $ 1.13
+0.00%
$ 1.13 billion $ 104,873