Agri Future Token Historical Data

AGRF Page 55
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 1.13
+0.00%
$ 1.13 billion $ 104,873
Apr 23, 7 PM $ 1.13
+0.00%
$ 1.13 billion $ 104,873
Apr 23, 6 PM $ 1.13
+0.00%
$ 1.13 billion $ 104,873
Apr 23, 5 PM $ 1.13
+0.00%
$ 1.13 billion $ 104,873
Apr 23, 4 PM $ 1.13
+0.00%
$ 1.13 billion $ 104,873
Apr 23, 3 PM $ 1.13
+0.00%
$ 1.13 billion $ 114,873
Apr 23, 2 PM $ 1.13
+0.01%
$ 1.13 billion $ 104,950
Apr 23, 1 PM $ 1.13
-0.01%
$ 1.13 billion $ 104,949
Apr 23, 12 PM $ 1.13
+0.01%
$ 1.13 billion $ 104,949
Apr 23, 11 AM $ 1.13
+0.00%
$ 1.13 billion $ 104,848
Apr 23, 10 AM $ 1.13
+0.01%
$ 1.13 billion $ 95,825
Apr 23, 9 AM $ 1.13
+0.00%
$ 1.13 billion $ 95,767
Apr 23, 8 AM $ 1.13
+0.00%
$ 1.13 billion $ 105,696
Apr 23, 7 AM $ 1.13
+0.00%
$ 1.13 billion $ 97,533
Apr 23, 6 AM $ 1.13
+0.01%
$ 1.13 billion $ 112,052
Apr 23, 5 AM $ 1.13
+0.00%
$ 1.13 billion $ 107,992
Apr 23, 4 AM $ 1.13
+0.00%
$ 1.13 billion $ 117,931
Apr 23, 3 AM $ 1.13
+0.01%
$ 1.13 billion $ 128,853
Apr 23, 2 AM $ 1.13
+0.00%
$ 1.13 billion $ 121,947
Apr 23, 1 AM $ 1.13
+0.00%
$ 1.13 billion $ 124,619
Apr 23, 12 AM $ 1.13
+0.00%
$ 1.13 billion $ 124,619
Apr 22, 11 PM $ 1.13
+0.00%
$ 1.13 billion $ 124,619
Apr 22, 10 PM $ 1.13
+0.00%
$ 1.13 billion $ 124,619
Apr 22, 9 PM $ 1.13
+0.00%
$ 1.13 billion $ 124,619
Apr 22, 8 PM $ 1.13
+0.00%
$ 1.13 billion $ 124,619
Apr 22, 7 PM $ 1.13
+0.00%
$ 1.13 billion $ 124,619
Apr 22, 6 PM $ 1.13
+0.00%
$ 1.13 billion $ 124,619
Apr 22, 5 PM $ 1.13
+0.00%
$ 1.13 billion $ 124,619
Apr 22, 4 PM $ 1.13
+0.01%
$ 1.13 billion $ 135,882
Apr 22, 3 PM $ 1.13
+0.00%
$ 1.13 billion $ 125,882
Apr 22, 2 PM $ 1.13
+0.01%
$ 1.13 billion $ 125,882
Apr 22, 1 PM $ 1.13
+0.00%
$ 1.13 billion $ 125,728
Apr 22, 12 PM $ 1.13
+0.01%
$ 1.13 billion $ 125,617
Apr 22, 11 AM $ 1.13
+0.00%
$ 1.13 billion $ 115,718
Apr 22, 10 AM $ 1.13
+0.01%
$ 1.13 billion $ 121,670
Apr 22, 9 AM $ 1.12
+0.00%
$ 1.12 billion $ 111,751
Apr 22, 8 AM $ 1.12
+0.00%
$ 1.12 billion $ 101,822
Apr 22, 7 AM $ 1.12
+0.00%
$ 1.12 billion $ 106,342
Apr 22, 6 AM $ 1.12
+0.00%
$ 1.12 billion $ 96,342
Apr 22, 5 AM $ 1.12
+0.00%
$ 1.12 billion $ 96,424
Apr 22, 4 AM $ 1.12
+0.00%
$ 1.12 billion $ 93,909
Apr 22, 3 AM $ 1.12
+0.00%
$ 1.12 billion $ 84,020
Apr 22, 2 AM $ 1.12
+0.01%
$ 1.12 billion $ 84,020
Apr 22, 1 AM $ 1.12
+0.00%
$ 1.12 billion $ 74,091
Apr 22, 12 AM $ 1.12
+0.00%
$ 1.12 billion $ 74,091
Apr 21, 11 PM $ 1.12
+0.00%
$ 1.12 billion $ 74,091
Apr 21, 10 PM $ 1.12
+0.00%
$ 1.12 billion $ 74,091
Apr 21, 9 PM $ 1.12
+0.00%
$ 1.12 billion $ 74,091
Apr 21, 8 PM $ 1.12
+0.00%
$ 1.12 billion $ 74,091
Apr 21, 7 PM $ 1.12
+0.00%
$ 1.12 billion $ 74,091