Agri Future Token Historical Data

AGRF Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 1.02
+0.06%
$ 1.02 billion $ 50,724
Dec 24, 2 AM $ 1.02
-0.01%
$ 1.02 billion $ 51,004
Dec 24, 1 AM $ 1.02
-0.02%
$ 1.02 billion $ 51,391
Dec 24, 12 AM $ 1.02
+0.01%
$ 1.02 billion $ 51,749
Dec 23, 11 PM $ 1.02
+0.00%
$ 1.02 billion $ 51,840
Dec 23, 10 PM $ 1.02
+0.00%
$ 1.02 billion $ 52,057
Dec 23, 9 PM $ 1.02
+0.00%
$ 1.02 billion $ 51,815
Dec 23, 8 PM $ 1.02
-0.01%
$ 1.02 billion $ 51,919
Dec 23, 7 PM $ 1.02
-0.16%
$ 1.02 billion $ 52,357
Dec 23, 6 PM $ 1.02
+0.04%
$ 1.02 billion $ 52,199
Dec 23, 5 PM $ 1.02
+0.03%
$ 1.02 billion $ 52,288
Dec 23, 4 PM $ 1.02
+0.10%
$ 1.02 billion $ 52,522
Dec 23, 3 PM $ 1.02
-0.03%
$ 1.02 billion $ 52,530
Dec 23, 2 PM $ 1.02
+0.05%
$ 1.02 billion $ 52,674
Dec 23, 1 PM $ 1.02
-0.01%
$ 1.02 billion $ 52,802
Dec 23, 12 PM $ 1.02
+0.00%
$ 1.02 billion $ 52,921
Dec 23, 11 AM $ 1.02
+0.01%
$ 1.02 billion $ 52,839
Dec 23, 10 AM $ 1.02
+0.00%
$ 1.02 billion $ 52,677
Dec 23, 9 AM $ 1.02
-0.03%
$ 1.02 billion $ 53,034
Dec 23, 8 AM $ 1.02
+0.04%
$ 1.02 billion $ 52,992
Dec 23, 7 AM $ 1.02
+0.00%
$ 1.02 billion $ 53,835
Dec 23, 6 AM $ 1.02
+0.00%
$ 1.02 billion $ 56,868
Dec 23, 5 AM $ 1.02
+0.00%
$ 1.02 billion $ 59,451
Dec 23, 4 AM $ 1.02
+0.15%
$ 1.02 billion $ 62,317
Dec 23, 3 AM $ 1.02
-0.01%
$ 1.02 billion $ 63,370
Dec 23, 2 AM $ 1.02
+0.01%
$ 1.02 billion $ 63,931
Dec 23, 1 AM $ 1.02
+0.02%
$ 1.02 billion $ 64,371
Dec 23, 12 AM $ 1.02
-0.07%
$ 1.02 billion $ 64,789
Dec 22, 11 PM $ 1.02
-0.01%
$ 1.02 billion $ 65,435
Dec 22, 10 PM $ 1.02
-0.04%
$ 1.02 billion $ 65,859
Dec 22, 9 PM $ 1.02
-0.01%
$ 1.02 billion $ 66,483
Dec 22, 8 PM $ 1.02
+0.06%
$ 1.02 billion $ 66,730
Dec 22, 7 PM $ 1.02
+0.01%
$ 1.02 billion $ 66,775
Dec 22, 6 PM $ 1.02
+0.05%
$ 1.02 billion $ 67,035
Dec 22, 5 PM $ 1.02
+0.03%
$ 1.02 billion $ 67,926
Dec 22, 4 PM $ 1.02
+0.00%
$ 1.02 billion $ 68,162
Dec 22, 3 PM $ 1.02
+0.00%
$ 1.02 billion $ 68,044
Dec 22, 2 PM $ 1.02
+0.00%
$ 1.02 billion $ 68,329
Dec 22, 1 PM $ 1.02
+0.00%
$ 1.02 billion $ 68,879
Dec 22, 12 PM $ 1.02
-0.01%
$ 1.02 billion $ 69,343
Dec 22, 11 AM $ 1.02
+0.02%
$ 1.02 billion $ 70,206
Dec 22, 10 AM $ 1.02
-0.02%
$ 1.02 billion $ 70,554
Dec 22, 9 AM $ 1.02
+0.00%
$ 1.02 billion $ 70,940
Dec 22, 8 AM $ 1.02
+0.00%
$ 1.02 billion $ 71,800
Dec 22, 7 AM $ 1.02
-0.03%
$ 1.02 billion $ 71,676
Dec 22, 6 AM $ 1.02
+0.00%
$ 1.02 billion $ 71,730
Dec 22, 5 AM $ 1.02
-0.03%
$ 1.02 billion $ 72,044
Dec 22, 4 AM $ 1.02
-0.01%
$ 1.02 billion $ 72,068
Dec 22, 3 AM $ 1.02
+0.01%
$ 1.02 billion $ 72,498
Dec 22, 2 AM $ 1.02
+0.00%
$ 1.02 billion $ 72,554