Agri Future Token Historical Data

AGRF Page 56
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 1.12
+0.00%
$ 1.12 billion $ 74,091
Apr 21, 6 PM $ 1.12
+0.00%
$ 1.12 billion $ 74,091
Apr 21, 5 PM $ 1.12
+0.00%
$ 1.12 billion $ 74,091
Apr 21, 4 PM $ 1.12
+0.00%
$ 1.12 billion $ 72,707
Apr 21, 3 PM $ 1.12
+0.00%
$ 1.12 billion $ 82,636
Apr 21, 2 PM $ 1.12
+0.01%
$ 1.12 billion $ 82,636
Apr 21, 1 PM $ 1.12
+0.00%
$ 1.12 billion $ 82,587
Apr 21, 12 PM $ 1.12
+0.00%
$ 1.12 billion $ 82,627
Apr 21, 11 AM $ 1.12
+0.04%
$ 1.12 billion $ 92,488
Apr 21, 10 AM $ 1.12
+0.00%
$ 1.12 billion $ 86,536
Apr 21, 9 AM $ 1.12
+0.00%
$ 1.12 billion $ 86,536
Apr 21, 8 AM $ 1.12
-0.05%
$ 1.12 billion $ 96,375
Apr 21, 7 AM $ 1.12
+0.00%
$ 1.12 billion $ 86,499
Apr 21, 6 AM $ 1.12
+0.01%
$ 1.12 billion $ 96,378
Apr 21, 5 AM $ 1.12
+0.00%
$ 1.12 billion $ 96,250
Apr 21, 4 AM $ 1.12
+0.01%
$ 1.12 billion $ 103,826
Apr 21, 3 AM $ 1.12
+0.00%
$ 1.12 billion $ 93,897
Apr 21, 2 AM $ 1.12
+0.00%
$ 1.12 billion $ 103,621
Apr 21, 1 AM $ 1.12
+0.00%
$ 1.12 billion $ 108,621
Apr 21, 12 AM $ 1.12
+0.00%
$ 1.12 billion $ 113,621
Apr 20, 11 PM $ 1.12
+0.00%
$ 1.12 billion $ 113,621
Apr 20, 10 PM $ 1.12
+0.00%
$ 1.12 billion $ 113,621
Apr 20, 9 PM $ 1.12
+0.00%
$ 1.12 billion $ 113,621
Apr 20, 8 PM $ 1.12
+0.00%
$ 1.12 billion $ 113,621
Apr 20, 7 PM $ 1.12
+0.00%
$ 1.12 billion $ 113,621
Apr 20, 6 PM $ 1.12
+0.00%
$ 1.12 billion $ 113,621
Apr 20, 5 PM $ 1.12
+0.01%
$ 1.12 billion $ 113,621
Apr 20, 4 PM $ 1.12
+0.01%
$ 1.12 billion $ 113,735
Apr 20, 3 PM $ 1.12
+0.00%
$ 1.12 billion $ 113,806
Apr 20, 2 PM $ 1.12
+0.00%
$ 1.12 billion $ 118,806
Apr 20, 1 PM $ 1.12
+0.00%
$ 1.12 billion $ 120,939
Apr 20, 12 PM $ 1.12
+0.01%
$ 1.12 billion $ 111,010
Apr 20, 11 AM $ 1.12
+0.00%
$ 1.12 billion $ 111,048
Apr 20, 10 AM $ 1.12
+0.00%
$ 1.12 billion $ 121,031
Apr 20, 9 AM $ 1.12
+0.00%
$ 1.12 billion $ 121,031
Apr 20, 8 AM $ 1.12
+0.00%
$ 1.12 billion $ 121,107
Apr 20, 7 AM $ 1.12
+0.01%
$ 1.12 billion $ 131,107
Apr 20, 6 AM $ 1.12
+0.01%
$ 1.12 billion $ 121,229
Apr 20, 5 AM $ 1.12
+0.01%
$ 1.12 billion $ 121,439
Apr 20, 4 AM $ 1.12
+0.00%
$ 1.12 billion $ 115,448
Apr 20, 3 AM $ 1.12
+0.01%
$ 1.12 billion $ 116,439
Apr 20, 2 AM $ 1.12
+0.00%
$ 1.12 billion $ 116,674
Apr 20, 1 AM $ 1.12
+0.00%
$ 1.12 billion $ 121,606
Apr 20, 12 AM $ 1.12
+0.00%
$ 1.12 billion $ 116,606
Apr 19, 11 PM $ 1.12
+0.00%
$ 1.12 billion $ 116,606
Apr 19, 10 PM $ 1.12
+0.00%
$ 1.12 billion $ 116,606
Apr 19, 9 PM $ 1.12
+0.00%
$ 1.12 billion $ 116,606
Apr 19, 8 PM $ 1.12
+0.00%
$ 1.12 billion $ 116,606
Apr 19, 7 PM $ 1.12
+0.00%
$ 1.12 billion $ 116,606
Apr 19, 6 PM $ 1.12
+0.00%
$ 1.12 billion $ 116,606