Agri Future Token Historical Data

AGRF Page 57
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 1.12
+0.00%
$ 1.12 billion $ 116,606
Apr 19, 5 PM $ 1.12
+0.01%
$ 1.12 billion $ 116,606
Apr 19, 4 PM $ 1.12
-0.01%
$ 1.12 billion $ 106,613
Apr 19, 3 PM $ 1.12
+0.01%
$ 1.12 billion $ 96,613
Apr 19, 2 PM $ 1.12
+0.01%
$ 1.12 billion $ 101,564
Apr 19, 1 PM $ 1.12
+0.00%
$ 1.12 billion $ 91,785
Apr 19, 12 PM $ 1.12
+0.00%
$ 1.12 billion $ 99,480
Apr 19, 11 AM $ 1.12
+0.01%
$ 1.12 billion $ 89,581
Apr 19, 10 AM $ 1.12
+0.00%
$ 1.12 billion $ 89,514
Apr 19, 9 AM $ 1.12
+0.01%
$ 1.12 billion $ 89,514
Apr 19, 8 AM $ 1.12
+0.01%
$ 1.12 billion $ 87,711
Apr 19, 7 AM $ 1.12
+0.00%
$ 1.12 billion $ 79,599
Apr 19, 6 AM $ 1.12
+0.00%
$ 1.12 billion $ 89,364
Apr 19, 5 AM $ 1.12
+0.00%
$ 1.12 billion $ 79,364
Apr 19, 4 AM $ 1.12
+0.00%
$ 1.12 billion $ 77,039
Apr 19, 3 AM $ 1.12
+0.01%
$ 1.12 billion $ 76,359
Apr 19, 2 AM $ 1.12
+0.01%
$ 1.12 billion $ 66,400
Apr 19, 1 AM $ 1.12
+0.00%
$ 1.12 billion $ 76,311
Apr 19, 12 AM $ 1.12
+0.00%
$ 1.12 billion $ 76,311
Apr 18, 11 PM $ 1.12
+0.00%
$ 1.12 billion $ 76,311
Apr 18, 10 PM $ 1.12
+0.00%
$ 1.12 billion $ 76,311
Apr 18, 9 PM $ 1.12
+0.00%
$ 1.12 billion $ 76,311
Apr 18, 8 PM $ 1.12
+0.00%
$ 1.12 billion $ 76,311
Apr 18, 7 PM $ 1.12
+0.00%
$ 1.12 billion $ 76,311
Apr 18, 6 PM $ 1.12
+0.00%
$ 1.12 billion $ 76,311
Apr 18, 5 PM $ 1.12
+0.00%
$ 1.12 billion $ 76,311
Apr 18, 4 PM $ 1.12
+0.00%
$ 1.12 billion $ 76,311
Apr 18, 3 PM $ 1.12
+0.01%
$ 1.12 billion $ 85,231
Apr 18, 2 PM $ 1.12
+0.00%
$ 1.12 billion $ 85,240
Apr 18, 1 PM $ 1.12
+0.00%
$ 1.12 billion $ 82,683
Apr 18, 12 PM $ 1.12
+0.00%
$ 1.12 billion $ 89,922
Apr 18, 11 AM $ 1.12
+0.00%
$ 1.12 billion $ 95,289
Apr 18, 10 AM $ 1.12
+0.00%
$ 1.12 billion $ 90,774
Apr 18, 9 AM $ 1.12
+0.00%
$ 1.12 billion $ 90,774
Apr 18, 8 AM $ 1.12
+0.00%
$ 1.12 billion $ 92,436
Apr 18, 7 AM $ 1.12
+0.01%
$ 1.12 billion $ 100,493
Apr 18, 6 AM $ 1.12
+0.00%
$ 1.12 billion $ 100,729
Apr 18, 5 AM $ 1.12
+0.01%
$ 1.12 billion $ 110,574
Apr 18, 4 AM $ 1.12
+0.00%
$ 1.12 billion $ 113,553
Apr 18, 3 AM $ 1.12
+0.00%
$ 1.12 billion $ 113,553
Apr 18, 2 AM $ 1.12
+0.02%
$ 1.12 billion $ 113,553
Apr 18, 1 AM $ 1.12
+0.00%
$ 1.12 billion $ 103,711
Apr 18, 12 AM $ 1.12
+0.00%
$ 1.12 billion $ 103,711
Apr 17, 11 PM $ 1.12
+0.00%
$ 1.12 billion $ 103,711
Apr 17, 10 PM $ 1.12
+0.00%
$ 1.12 billion $ 103,711
Apr 17, 9 PM $ 1.12
+0.00%
$ 1.12 billion $ 103,711
Apr 17, 8 PM $ 1.12
+0.00%
$ 1.12 billion $ 103,711
Apr 17, 7 PM $ 1.12
+0.00%
$ 1.12 billion $ 103,711
Apr 17, 6 PM $ 1.12
+0.00%
$ 1.12 billion $ 103,711
Apr 17, 5 PM $ 1.12
+0.00%
$ 1.12 billion $ 103,711