Agri Future Token Historical Data

AGRF Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 1.02
+0.01%
$ 1.02 billion $ 72,498
Dec 22, 2 AM $ 1.02
+0.00%
$ 1.02 billion $ 72,554
Dec 22, 1 AM $ 1.02
+0.01%
$ 1.02 billion $ 72,447
Dec 22, 12 AM $ 1.02
+0.03%
$ 1.02 billion $ 72,708
Dec 21, 11 PM $ 1.02
+0.01%
$ 1.02 billion $ 72,916
Dec 21, 10 PM $ 1.02
+0.00%
$ 1.02 billion $ 72,743
Dec 21, 9 PM $ 1.02
+0.00%
$ 1.02 billion $ 72,677
Dec 21, 8 PM $ 1.02
+0.00%
$ 1.02 billion $ 72,894
Dec 21, 7 PM $ 1.02
-0.02%
$ 1.02 billion $ 73,156
Dec 21, 6 PM $ 1.02
+0.01%
$ 1.02 billion $ 73,208
Dec 21, 5 PM $ 1.02
-0.11%
$ 1.02 billion $ 73,046
Dec 21, 4 PM $ 1.02
+0.14%
$ 1.02 billion $ 73,108
Dec 21, 3 PM $ 1.02
+0.01%
$ 1.02 billion $ 73,426
Dec 21, 2 PM $ 1.02
+0.01%
$ 1.02 billion $ 73,386
Dec 21, 1 PM $ 1.02
-0.01%
$ 1.02 billion $ 73,219
Dec 21, 12 PM $ 1.02
-0.02%
$ 1.02 billion $ 73,186
Dec 21, 11 AM $ 1.02
+0.03%
$ 1.02 billion $ 72,838
Dec 21, 10 AM $ 1.02
-0.01%
$ 1.02 billion $ 72,834
Dec 21, 9 AM $ 1.02
-0.01%
$ 1.02 billion $ 72,796
Dec 21, 8 AM $ 1.02
+0.00%
$ 1.02 billion $ 72,261
Dec 21, 7 AM $ 1.02
+0.00%
$ 1.02 billion $ 72,233
Dec 21, 6 AM $ 1.02
+0.06%
$ 1.02 billion $ 71,922
Dec 21, 5 AM $ 1.02
+0.02%
$ 1.02 billion $ 72,163
Dec 21, 4 AM $ 1.02
-0.01%
$ 1.02 billion $ 72,398
Dec 21, 3 AM $ 1.02
+0.01%
$ 1.02 billion $ 72,296
Dec 21, 2 AM $ 1.02
-0.01%
$ 1.02 billion $ 72,340
Dec 21, 1 AM $ 1.02
-0.02%
$ 1.02 billion $ 72,177
Dec 21, 12 AM $ 1.02
+0.02%
$ 1.02 billion $ 71,896
Dec 20, 11 PM $ 1.02
+0.00%
$ 1.02 billion $ 71,502
Dec 20, 10 PM $ 1.02
+0.00%
$ 1.02 billion $ 71,286
Dec 20, 9 PM $ 1.02
+0.02%
$ 1.02 billion $ 71,183
Dec 20, 8 PM $ 1.02
+0.01%
$ 1.02 billion $ 70,831
Dec 20, 7 PM $ 1.02
-0.01%
$ 1.02 billion $ 70,341
Dec 20, 6 PM $ 1.02
-0.01%
$ 1.02 billion $ 70,337
Dec 20, 5 PM $ 1.02
-0.06%
$ 1.02 billion $ 69,923
Dec 20, 4 PM $ 1.02
+0.05%
$ 1.02 billion $ 69,518
Dec 20, 3 PM $ 1.02
+0.01%
$ 1.02 billion $ 69,066
Dec 20, 2 PM $ 1.02
+0.00%
$ 1.02 billion $ 68,549
Dec 20, 1 PM $ 1.02
+0.00%
$ 1.02 billion $ 65,742
Dec 20, 12 PM $ 1.02
+0.01%
$ 1.02 billion $ 62,749
Dec 20, 11 AM $ 1.02
-0.01%
$ 1.02 billion $ 59,804
Dec 20, 10 AM $ 1.02
+0.01%
$ 1.02 billion $ 59,520
Dec 20, 9 AM $ 1.02
+0.00%
$ 1.02 billion $ 59,024
Dec 20, 8 AM $ 1.02
+0.03%
$ 1.02 billion $ 58,120
Dec 20, 7 AM $ 1.02
-0.04%
$ 1.02 billion $ 58,002
Dec 20, 6 AM $ 1.02
-0.05%
$ 1.02 billion $ 58,031
Dec 20, 5 AM $ 1.02
-0.04%
$ 1.02 billion $ 57,781
Dec 20, 4 AM $ 1.02
-0.01%
$ 1.02 billion $ 57,503
Dec 20, 3 AM $ 1.02
+0.01%
$ 1.02 billion $ 57,337
Dec 20, 2 AM $ 1.02
+0.01%
$ 1.02 billion $ 57,160