Agri Future Token Historical Data

AGRF Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 1.02
+0.01%
$ 1.02 billion $ 57,337
Dec 20, 2 AM $ 1.02
+0.01%
$ 1.02 billion $ 57,160
Dec 20, 1 AM $ 1.02
-0.02%
$ 1.02 billion $ 57,230
Dec 20, 12 AM $ 1.02
-0.01%
$ 1.02 billion $ 57,106
Dec 19, 11 PM $ 1.02
+0.01%
$ 1.02 billion $ 56,978
Dec 19, 10 PM $ 1.02
-0.01%
$ 1.02 billion $ 57,023
Dec 19, 9 PM $ 1.02
+0.01%
$ 1.02 billion $ 57,015
Dec 19, 8 PM $ 1.02
+0.09%
$ 1.02 billion $ 57,158
Dec 19, 7 PM $ 1.02
-0.01%
$ 1.02 billion $ 57,269
Dec 19, 6 PM $ 1.02
+0.06%
$ 1.02 billion $ 57,365
Dec 19, 5 PM $ 1.02
+0.01%
$ 1.02 billion $ 57,691
Dec 19, 4 PM $ 1.02
-0.03%
$ 1.02 billion $ 58,106
Dec 19, 3 PM $ 1.02
+0.02%
$ 1.02 billion $ 58,588
Dec 19, 2 PM $ 1.02
+0.00%
$ 1.02 billion $ 59,054
Dec 19, 1 PM $ 1.02
+0.00%
$ 1.02 billion $ 62,019
Dec 19, 12 PM $ 1.02
+0.00%
$ 1.02 billion $ 64,871
Dec 19, 11 AM $ 1.02
+0.00%
$ 1.02 billion $ 68,054
Dec 19, 10 AM $ 1.02
+0.00%
$ 1.02 billion $ 68,075
Dec 19, 9 AM $ 1.02
-0.01%
$ 1.02 billion $ 68,825
Dec 19, 8 AM $ 1.02
+0.02%
$ 1.02 billion $ 70,983
Dec 19, 7 AM $ 1.02
-0.01%
$ 1.02 billion $ 71,754
Dec 19, 6 AM $ 1.02
-0.01%
$ 1.02 billion $ 72,719
Dec 19, 5 AM $ 1.02
-0.01%
$ 1.02 billion $ 73,684
Dec 19, 4 AM $ 1.02
+0.01%
$ 1.02 billion $ 74,640
Dec 19, 3 AM $ 1.02
-0.01%
$ 1.02 billion $ 75,640
Dec 19, 2 AM $ 1.02
-0.03%
$ 1.02 billion $ 76,362
Dec 19, 1 AM $ 1.02
-0.01%
$ 1.02 billion $ 77,161
Dec 19, 12 AM $ 1.02
+0.01%
$ 1.02 billion $ 78,075
Dec 18, 11 PM $ 1.02
-0.02%
$ 1.02 billion $ 79,007
Dec 18, 10 PM $ 1.02
+0.00%
$ 1.02 billion $ 80,169
Dec 18, 9 PM $ 1.02
+0.01%
$ 1.02 billion $ 81,456
Dec 18, 8 PM $ 1.02
+0.01%
$ 1.02 billion $ 82,272
Dec 18, 7 PM $ 1.02
+0.00%
$ 1.02 billion $ 83,260
Dec 18, 6 PM $ 1.02
+0.00%
$ 1.02 billion $ 84,384
Dec 18, 5 PM $ 1.02
+0.01%
$ 1.02 billion $ 85,645
Dec 18, 4 PM $ 1.02
-0.01%
$ 1.02 billion $ 86,746
Dec 18, 3 PM $ 1.02
-0.02%
$ 1.02 billion $ 88,046
Dec 18, 2 PM $ 1.02
+0.00%
$ 1.02 billion $ 89,264
Dec 18, 1 PM $ 1.02
-0.01%
$ 1.02 billion $ 90,113
Dec 18, 12 PM $ 1.02
+0.02%
$ 1.02 billion $ 91,424
Dec 18, 11 AM $ 1.02
+0.01%
$ 1.02 billion $ 92,101
Dec 18, 10 AM $ 1.02
-0.02%
$ 1.02 billion $ 93,555
Dec 18, 9 AM $ 1.02
-0.01%
$ 1.02 billion $ 94,171
Dec 18, 8 AM $ 1.02
-0.01%
$ 1.02 billion $ 94,199
Dec 18, 7 AM $ 1.02
+0.01%
$ 1.02 billion $ 94,465
Dec 18, 6 AM $ 1.02
+0.00%
$ 1.02 billion $ 94,818
Dec 18, 5 AM $ 1.02
-0.01%
$ 1.02 billion $ 94,832
Dec 18, 4 AM $ 1.02
+0.12%
$ 1.02 billion $ 94,877
Dec 18, 3 AM $ 1.02
-0.03%
$ 1.02 billion $ 95,182
Dec 18, 2 AM $ 1.02
+0.00%
$ 1.02 billion $ 95,332