Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agri Future Token Historical Data

AGRF Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2026 $1.02
-0.03%
$1.02 billion $74,341
Jan 18, 2026 $1.02
+0.05%
$1.02 billion $68,262
Jan 17, 2026 $1.02
+0.26%
$1.02 billion $53,166
Jan 16, 2026 $1.02
-0.01%
$1.02 billion $64,232
Jan 15, 2026 $1.02
-0.05%
$1.02 billion $67,922
Jan 14, 2026 $1.02
-0.11%
$1.02 billion $74,398
Jan 13, 2026 $1.02
+0.11%
$1.02 billion $94,068
Jan 12, 2026 $1.02
+0.04%
$1.02 billion $92,414
Jan 11, 2026 $1.02
-0.01%
$1.02 billion $94,851
Jan 10, 2026 $1.02
+0.03%
$1.02 billion $74,867
Jan 9, 2026 $1.02
+0.01%
$1.02 billion $67,143
Jan 8, 2026 $1.02
+0.01%
$1.02 billion $65,281
Jan 7, 2026 $1.02
+0.26%
$1.02 billion $62,727
Jan 6, 2026 $1.02
-0.01%
$1.02 billion $63,110
Jan 5, 2026 $1.02
-0.09%
$1.02 billion $61,708
Jan 4, 2026 $1.02
+0.01%
$1.02 billion $64,800
Jan 3, 2026 $1.02
-0.01%
$1.02 billion $62,118
Jan 2, 2026 $1.02
-0.19%
$1.02 billion $39,627
Dec 28, 2025 $1.02
+0.00%
$-- $108
Dec 27, 2025 $1.02
-0.04%
$1.02 billion $28,808
Dec 26, 2025 $1.02
+0.24%
$1.02 billion $41,480
Dec 25, 2025 $1.02
-0.12%
$1.02 billion $48,653
Dec 24, 2025 $1.02
-0.16%
$1.02 billion $44,041
Dec 23, 2025 $1.02
+0.12%
$1.02 billion $52,057
Dec 22, 2025 $1.02
+0.10%
$1.02 billion $65,859
Dec 21, 2025 $1.02
+0.19%
$1.02 billion $72,743
Dec 20, 2025 $1.02
-0.15%
$1.02 billion $71,286
Dec 19, 2025 $1.02
+0.15%
$1.02 billion $57,023
Dec 18, 2025 $1.02
+0.13%
$1.02 billion $80,169
Dec 17, 2025 $1.02
+0.00%
$1.02 billion $95,301
Dec 16, 2025 $1.02
+0.00%
$1.02 billion $89,070
Dec 15, 2025 $1.02
+0.18%
$1.02 billion $87,803
Dec 14, 2025 $1.01
-0.13%
$1.01 billion $91,845
Dec 13, 2025 $1.02
+0.09%
$1.02 billion $87,129
Dec 12, 2025 $1.01
-0.14%
$1.01 billion $77,381
Dec 11, 2025 $1.02
-0.20%
$1.02 billion $56,578
Dec 10, 2025 $1.02
+0.05%
$1.02 billion $93,182
Dec 9, 2025 $1.02
-0.01%
$1.02 billion $86,530
Dec 8, 2025 $1.02
+0.04%
$1.02 billion $63,885
Dec 7, 2025 $1.02
+0.12%
$1.02 billion $72,034
Dec 6, 2025 $1.02
-0.04%
$1.02 billion $91,599
Dec 5, 2025 $1.02
+0.05%
$1.02 billion $92,517
Dec 4, 2025 $1.02
-0.02%
$1.02 billion $80,979
Dec 3, 2025 $1.02
-0.02%
$1.02 billion $66,264
Dec 2, 2025 $1.02
-1.44%
$1.02 billion $55,991
Dec 1, 2025 $1.03
-4.27%
$1.03 billion $80,071
Nov 30, 2025 $1.08
+0.42%
$1.08 billion $74,434
Nov 29, 2025 $1.08
-0.13%
$1.08 billion $94,803
Nov 28, 2025 $1.08
+0.61%
$1.08 billion $90,127
Nov 27, 2025 $1.07
-0.93%
$1.07 billion $90,589