Agri Future Token Historical Data

AGRF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 1.63
-0.27%
$ 1.63 billion $ 176,470
Jul 28, 2025 $ 1.64
-0.91%
$ 1.64 billion $ 195,433
Jul 27, 2025 $ 1.65
+0.93%
$ 1.65 billion $ 144,580
Jul 26, 2025 $ 1.64
-0.55%
$ 1.64 billion $ 153,087
Jul 25, 2025 $ 1.65
+0.24%
$ 1.65 billion $ 158,565
Jul 24, 2025 $ 1.64
+0.14%
$ 1.64 billion $ 178,373
Jul 23, 2025 $ 1.64
+0.21%
$ 1.64 billion $ 165,802
Jul 22, 2025 $ 1.64
+0.20%
$ 1.64 billion $ 106,715
Jul 21, 2025 $ 1.63
+0.54%
$ 1.63 billion $ 44,850
Jul 20, 2025 $ 1.63
-1.85%
$ 1.63 billion $ 60,261
Jul 19, 2025 $ 1.66
+0.61%
$ 1.66 billion $ 77,677
Jul 18, 2025 $ 1.65
-1.18%
$ 1.65 billion $ 93,011
Jul 17, 2025 $ 1.67
+0.11%
$ 1.67 billion $ 102,715
Jul 16, 2025 $ 1.67
-1.43%
$ 1.67 billion $ 72,195
Jul 15, 2025 $ 1.69
+2.39%
$ 1.69 billion $ 107,068
Jul 14, 2025 $ 1.65
-0.76%
$ 1.65 billion $ 106,709
Jul 13, 2025 $ 1.66
-2.23%
$ 1.66 billion $ 116,568
Jul 12, 2025 $ 1.7
+7.92%
$ 1.7 billion $ 112,216
Jul 11, 2025 $ 1.58
-1.80%
$ 1.58 billion $ 95,483
Jul 10, 2025 $ 1.61
+0.08%
$ 1.61 billion $ 127,490
Jul 9, 2025 $ 1.6
+0.30%
$ 1.6 billion $ 111,853
Jul 8, 2025 $ 1.6
+0.41%
$ 1.6 billion $ 128,224
Jul 7, 2025 $ 1.59
+0.91%
$ 1.59 billion $ 89,777
Jul 6, 2025 $ 1.58
-1.05%
$ 1.58 billion $ 90,307
Jul 5, 2025 $ 1.59
+0.38%
$ 1.59 billion $ 143,124
Jul 4, 2025 $ 1.59
+0.69%
$ 1.59 billion $ 149,553
Jul 2, 2025 $ 1.55
-3.11%
$ -- $ 77,869
Jul 1, 2025 $ 1.59
+0.54%
$ 1.59 billion $ 127,589
Jun 30, 2025 $ 1.59
-3.47%
$ 1.59 billion $ 91,603
Jun 29, 2025 $ 1.64
+1.73%
$ 1.64 billion $ 136,623
Jun 28, 2025 $ 1.69
+7.76%
$ 1.69 billion $ 98,686
Jun 27, 2025 $ 1.56
-1.36%
$ 1.56 billion $ 130,168
Jun 26, 2025 $ 1.59
+0.25%
$ 1.59 billion $ 116,780
Jun 25, 2025 $ 1.58
+0.32%
$ 1.58 billion $ 110,734
Jun 24, 2025 $ 1.58
+1.02%
$ 1.58 billion $ 87,834
Jun 23, 2025 $ 1.56
+0.58%
$ 1.56 billion $ 120,566
Jun 22, 2025 $ 1.55
-1.93%
$ 1.55 billion $ 129,399
Jun 21, 2025 $ 1.58
+0.10%
$ 1.58 billion $ 83,241
Jun 20, 2025 $ 1.58
+0.09%
$ 1.58 billion $ 81,355
Jun 19, 2025 $ 1.58
+0.68%
$ 1.58 billion $ 65,003
Jun 18, 2025 $ 1.57
-0.03%
$ 1.57 billion $ 103,495
Jun 17, 2025 $ 1.57
+1.29%
$ 1.57 billion $ 85,500
Jun 16, 2025 $ 1.55
-0.67%
$ 1.55 billion $ 126,828
Jun 15, 2025 $ 1.56
+0.32%
$ 1.56 billion $ 114,332
Jun 14, 2025 $ 1.56
+1.60%
$ 1.56 billion $ 76,287
Jun 13, 2025 $ 1.53
-0.10%
$ 1.53 billion $ 90,964
Jun 12, 2025 $ 1.53
+0.26%
$ 1.53 billion $ 82,103
Jun 11, 2025 $ 1.53
-4.99%
$ 1.53 billion $ 115,140
Jun 10, 2025 $ 1.61
+2.93%
$ 1.61 billion $ 102,749
Jun 9, 2025 $ 1.56
+0.83%
$ 1.56 billion $ 83,410