Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agri Future Token Historical Data

AGRF Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 8 AM $1.18
+0.00%
$1.18 billion $77,375
Sep 16, 7 AM $1.18
+0.00%
$1.18 billion $77,375
Sep 16, 6 AM $1.18
+0.00%
$1.18 billion $62,691
Sep 16, 5 AM $1.18
+0.00%
$1.18 billion $67,678
Sep 16, 4 AM $1.18
+0.00%
$1.18 billion $77,655
Sep 16, 3 AM $1.18
+0.00%
$1.18 billion $62,705
Sep 16, 2 AM $1.18
+0.00%
$1.18 billion $77,631
Sep 16, 1 AM $1.18
+0.00%
$1.18 billion $77,631
Sep 16, 12 AM $1.18
+0.00%
$1.18 billion $77,631
Sep 15, 11 PM $1.18
+0.00%
$1.18 billion $77,631
Sep 15, 10 PM $1.18
+0.00%
$1.18 billion $77,631
Sep 15, 9 PM $1.18
+0.00%
$1.18 billion $77,631
Sep 15, 8 PM $1.18
+0.00%
$1.18 billion $77,631
Sep 15, 7 PM $1.18
+0.00%
$1.18 billion $77,631
Sep 15, 6 PM $1.18
+0.00%
$1.18 billion $77,631
Sep 15, 5 PM $1.18
+0.00%
$1.18 billion $77,631
Sep 15, 4 PM $1.18
+0.00%
$1.18 billion $77,631
Sep 15, 3 PM $1.18
+0.00%
$1.18 billion $77,631
Sep 15, 2 PM $1.18
+0.00%
$1.18 billion $92,603
Sep 15, 1 PM $1.18
+0.00%
$1.18 billion $77,821
Sep 15, 12 PM $1.18
+0.00%
$1.18 billion $77,821
Sep 15, 11 AM $1.18
+0.00%
$1.18 billion $77,738
Sep 15, 10 AM $1.18
+0.00%
$1.18 billion $77,738
Sep 15, 9 AM $1.18
+0.00%
$1.18 billion $62,812
Sep 15, 8 AM $1.18
+0.00%
$1.18 billion $77,808
Sep 15, 7 AM $1.18
+0.00%
$1.18 billion $77,808
Sep 15, 6 AM $1.18
-0.03%
$1.18 billion $73,025
Sep 15, 5 AM $1.18
+0.00%
$1.18 billion $83,401
Sep 15, 4 AM $1.18
+0.00%
$1.18 billion $88,381
Sep 15, 3 AM $1.18
+0.00%
$1.18 billion $88,381
Sep 15, 2 AM $1.18
+0.00%
$1.18 billion $88,418
Sep 15, 1 AM $1.18
+0.00%
$1.18 billion $88,418
Sep 15, 12 AM $1.18
+0.00%
$1.18 billion $88,418
Sep 14, 11 PM $1.18
+0.00%
$1.18 billion $88,418
Sep 14, 10 PM $1.18
+0.00%
$1.18 billion $88,418
Sep 14, 9 PM $1.18
+0.00%
$1.18 billion $88,418
Sep 14, 8 PM $1.18
+0.00%
$1.18 billion $88,418
Sep 14, 7 PM $1.18
+0.00%
$1.18 billion $88,418
Sep 14, 6 PM $1.18
+0.00%
$1.18 billion $88,418
Sep 14, 5 PM $1.18
+0.00%
$1.18 billion $88,418
Sep 14, 4 PM $1.18
+0.00%
$1.18 billion $103,388
Sep 14, 3 PM $1.18
+0.00%
$1.18 billion $103,388
Sep 14, 2 PM $1.18
+0.00%
$1.18 billion $88,416
Sep 14, 1 PM $1.18
+0.00%
$1.18 billion $102,467
Sep 14, 12 PM $1.18
+0.00%
$1.18 billion $102,467
Sep 14, 11 AM $1.18
+0.00%
$1.18 billion $87,601
Sep 14, 10 AM $1.18
+0.00%
$1.18 billion $87,601
Sep 14, 9 AM $1.18
+0.00%
$1.18 billion $102,558
Sep 14, 8 AM $1.18
+0.00%
$1.18 billion $87,562
Sep 14, 7 AM $1.18
+0.00%
$1.18 billion $102,535