Agri Future Token Historical Data

AGRF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 1.11
+0.00%
$ 1.11 billion $ 93,650
Apr 9, 5 AM $ 1.11
+0.00%
$ 1.11 billion $ 87,555
Apr 9, 4 AM $ 1.11
+0.03%
$ 1.11 billion $ 94,555
Apr 9, 3 AM $ 1.11
+0.00%
$ 1.11 billion $ 98,677
Apr 9, 2 AM $ 1.11
+0.00%
$ 1.11 billion $ 78,087
Apr 9, 1 AM $ 1.11
+0.00%
$ 1.11 billion $ 89,031
Apr 9, 12 AM $ 1.11
+0.00%
$ 1.11 billion $ 89,031
Apr 8, 11 PM $ 1.11
+0.00%
$ 1.11 billion $ 89,031
Apr 8, 10 PM $ 1.11
+0.00%
$ 1.11 billion $ 89,031
Apr 8, 9 PM $ 1.11
+0.00%
$ 1.11 billion $ 89,031
Apr 8, 8 PM $ 1.11
+0.00%
$ 1.11 billion $ 89,031
Apr 8, 7 PM $ 1.11
+0.00%
$ 1.11 billion $ 89,031
Apr 8, 6 PM $ 1.11
+0.02%
$ 1.11 billion $ 89,031
Apr 8, 5 PM $ 1.11
+0.00%
$ 1.11 billion $ 79,608
Apr 8, 4 PM $ 1.11
+0.00%
$ 1.11 billion $ 69,608
Apr 8, 3 PM $ 1.11
+0.00%
$ 1.11 billion $ 79,064
Apr 8, 2 PM $ 1.11
+0.00%
$ 1.11 billion $ 71,149
Apr 8, 1 PM $ 1.11
+0.00%
$ 1.11 billion $ 68,149
Apr 8, 12 PM $ 1.11
+0.00%
$ 1.11 billion $ 66,149
Apr 8, 11 AM $ 1.11
+0.01%
$ 1.11 billion $ 74,058
Apr 8, 10 AM $ 1.11
+0.00%
$ 1.11 billion $ 67,203
Apr 8, 9 AM $ 1.11
+0.00%
$ 1.11 billion $ 72,465
Apr 8, 8 AM $ 1.11
+0.00%
$ 1.11 billion $ 71,362
Apr 8, 7 AM $ 1.11
+0.00%
$ 1.11 billion $ 71,362
Apr 8, 6 AM $ 1.11
+0.01%
$ 1.11 billion $ 65,141
Apr 8, 5 AM $ 1.11
+0.00%
$ 1.11 billion $ 67,902
Apr 8, 4 AM $ 1.11
+0.01%
$ 1.11 billion $ 60,902
Apr 8, 3 AM $ 1.11
+0.00%
$ 1.11 billion $ 52,902
Apr 8, 2 AM $ 1.11
-0.01%
$ 1.11 billion $ 58,493
Apr 8, 1 AM $ 1.11
+0.00%
$ 1.11 billion $ 53,607
Apr 8, 12 AM $ 1.11
+0.00%
$ 1.11 billion $ 78,615
Apr 7, 11 PM $ 1.11
+0.00%
$ 1.11 billion $ 78,615
Apr 7, 10 PM $ 1.11
+0.00%
$ 1.11 billion $ 78,615
Apr 7, 9 PM $ 1.11
+0.00%
$ 1.11 billion $ 78,615
Apr 7, 8 PM $ 1.11
+0.00%
$ 1.11 billion $ 78,615
Apr 7, 7 PM $ 1.11
+0.00%
$ 1.11 billion $ 78,615
Apr 7, 6 PM $ 1.11
+0.00%
$ 1.11 billion $ 78,615
Apr 7, 5 PM $ 1.11
+0.00%
$ 1.11 billion $ 78,615
Apr 7, 4 PM $ 1.11
+0.00%
$ 1.11 billion $ 78,615
Apr 7, 3 PM $ 1.11
+0.00%
$ 1.11 billion $ 87,062
Apr 7, 2 PM $ 1.11
+0.00%
$ 1.11 billion $ 94,062
Apr 7, 1 PM $ 1.11
+0.00%
$ 1.11 billion $ 94,062
Apr 7, 12 PM $ 1.11
+0.01%
$ 1.11 billion $ 97,062
Apr 7, 11 AM $ 1.11
+0.00%
$ 1.11 billion $ 101,856
Apr 7, 10 AM $ 1.11
+0.01%
$ 1.11 billion $ 107,066
Apr 7, 9 AM $ 1.11
+0.01%
$ 1.11 billion $ 101,804
Apr 7, 8 AM $ 1.1
+0.00%
$ 1.1 billion $ 105,741
Apr 7, 7 AM $ 1.1
+0.01%
$ 1.1 billion $ 105,741
Apr 7, 6 AM $ 1.1
+0.03%
$ 1.1 billion $ 102,960
Apr 7, 5 AM $ 1.1
+0.00%
$ 1.1 billion $ 97,296