Agri Future Token Historical Data

AGRF Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 1.02
+0.01%
$ 1.02 billion $ 87,995
Dec 16, 1 AM $ 1.02
-0.04%
$ 1.02 billion $ 87,846
Dec 16, 12 AM $ 1.02
+0.01%
$ 1.02 billion $ 87,915
Dec 15, 11 PM $ 1.02
+0.00%
$ 1.02 billion $ 87,897
Dec 15, 10 PM $ 1.02
-0.01%
$ 1.02 billion $ 87,803
Dec 15, 9 PM $ 1.02
+0.01%
$ 1.02 billion $ 88,262
Dec 15, 8 PM $ 1.02
-0.01%
$ 1.02 billion $ 88,437
Dec 15, 7 PM $ 1.02
+0.00%
$ 1.02 billion $ 88,353
Dec 15, 6 PM $ 1.02
+0.02%
$ 1.02 billion $ 88,304
Dec 15, 5 PM $ 1.02
+0.02%
$ 1.02 billion $ 88,631
Dec 15, 4 PM $ 1.02
+0.00%
$ 1.02 billion $ 88,705
Dec 15, 3 PM $ 1.02
+0.03%
$ 1.02 billion $ 89,170
Dec 15, 2 PM $ 1.02
+0.01%
$ 1.02 billion $ 89,509
Dec 15, 1 PM $ 1.02
+0.03%
$ 1.02 billion $ 89,782
Dec 15, 12 PM $ 1.02
-0.01%
$ 1.02 billion $ 90,009
Dec 15, 11 AM $ 1.02
-0.01%
$ 1.02 billion $ 90,039
Dec 15, 10 AM $ 1.02
+0.01%
$ 1.02 billion $ 90,156
Dec 15, 9 AM $ 1.02
-0.03%
$ 1.02 billion $ 90,137
Dec 15, 8 AM $ 1.02
+0.01%
$ 1.02 billion $ 90,337
Dec 15, 7 AM $ 1.02
-0.02%
$ 1.02 billion $ 90,425
Dec 15, 6 AM $ 1.02
+0.02%
$ 1.02 billion $ 90,545
Dec 15, 5 AM $ 1.02
+0.03%
$ 1.02 billion $ 90,471
Dec 15, 4 AM $ 1.02
+0.22%
$ 1.02 billion $ 90,558
Dec 15, 3 AM $ 1.01
-0.07%
$ 1.01 billion $ 90,935
Dec 15, 2 AM $ 1.02
-0.02%
$ 1.02 billion $ 90,978
Dec 15, 1 AM $ 1.01
+0.00%
$ 1.01 billion $ 91,436
Dec 15, 12 AM $ 1.01
+0.00%
$ 1.01 billion $ 91,613
Dec 14, 11 PM $ 1.01
+0.02%
$ 1.01 billion $ 91,887
Dec 14, 10 PM $ 1.01
-0.09%
$ 1.01 billion $ 91,845
Dec 14, 9 PM $ 1.01
+0.02%
$ 1.01 billion $ 91,396
Dec 14, 8 PM $ 1.01
+0.00%
$ 1.01 billion $ 91,391
Dec 14, 7 PM $ 1.01
+0.03%
$ 1.01 billion $ 91,247
Dec 14, 6 PM $ 1.01
-0.01%
$ 1.01 billion $ 91,011
Dec 14, 5 PM $ 1.01
-0.11%
$ 1.01 billion $ 90,634
Dec 14, 4 PM $ 1.01
-0.06%
$ 1.01 billion $ 90,460
Dec 14, 3 PM $ 1.02
+0.08%
$ 1.02 billion $ 90,232
Dec 14, 2 PM $ 1.02
+0.04%
$ 1.02 billion $ 90,015
Dec 14, 1 PM $ 1.02
-0.01%
$ 1.02 billion $ 89,908
Dec 14, 12 PM $ 1.01
-0.07%
$ 1.01 billion $ 89,616
Dec 14, 11 AM $ 1.01
-0.08%
$ 1.01 billion $ 89,413
Dec 14, 10 AM $ 1.01
+0.01%
$ 1.01 billion $ 89,009
Dec 14, 9 AM $ 1.01
-0.06%
$ 1.01 billion $ 88,838
Dec 14, 8 AM $ 1.01
-0.01%
$ 1.01 billion $ 88,659
Dec 14, 7 AM $ 1.01
+0.01%
$ 1.01 billion $ 88,582
Dec 14, 6 AM $ 1.01
+0.03%
$ 1.01 billion $ 88,226
Dec 14, 5 AM $ 1.01
+0.03%
$ 1.01 billion $ 88,275
Dec 14, 4 AM $ 1.01
-0.10%
$ 1.01 billion $ 88,514
Dec 14, 3 AM $ 1.01
-0.05%
$ 1.01 billion $ 88,255
Dec 14, 2 AM $ 1.01
+0.03%
$ 1.01 billion $ 87,932
Dec 14, 1 AM $ 1.01
+0.02%
$ 1.01 billion $ 87,725