Agri Future Token Historical Data

AGRF Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 1.01
+0.03%
$ 1.01 billion $ 87,932
Dec 14, 1 AM $ 1.01
+0.02%
$ 1.01 billion $ 87,725
Dec 14, 12 AM $ 1.02
-0.03%
$ 1.02 billion $ 87,496
Dec 13, 11 PM $ 1.02
-0.03%
$ 1.02 billion $ 87,245
Dec 13, 10 PM $ 1.02
+0.06%
$ 1.02 billion $ 87,129
Dec 13, 9 PM $ 1.01
-0.05%
$ 1.01 billion $ 87,238
Dec 13, 8 PM $ 1.02
+0.00%
$ 1.02 billion $ 87,128
Dec 13, 7 PM $ 1.02
+0.01%
$ 1.02 billion $ 86,949
Dec 13, 6 PM $ 1.02
+0.11%
$ 1.02 billion $ 86,773
Dec 13, 5 PM $ 1.02
+0.04%
$ 1.02 billion $ 86,450
Dec 13, 4 PM $ 1.02
+0.03%
$ 1.02 billion $ 86,277
Dec 13, 3 PM $ 1.02
-0.06%
$ 1.02 billion $ 86,198
Dec 13, 2 PM $ 1.02
+0.02%
$ 1.02 billion $ 86,089
Dec 13, 1 PM $ 1.02
+0.10%
$ 1.02 billion $ 85,856
Dec 13, 12 PM $ 1.01
-0.10%
$ 1.01 billion $ 85,586
Dec 13, 11 AM $ 1.01
-0.06%
$ 1.01 billion $ 85,335
Dec 13, 10 AM $ 1.02
-0.07%
$ 1.02 billion $ 85,410
Dec 13, 9 AM $ 1.02
+0.08%
$ 1.02 billion $ 85,512
Dec 13, 8 AM $ 1.02
-0.01%
$ 1.02 billion $ 85,414
Dec 13, 7 AM $ 1.01
+0.04%
$ 1.01 billion $ 85,623
Dec 13, 6 AM $ 1.01
-0.06%
$ 1.01 billion $ 85,702
Dec 13, 5 AM $ 1.02
-0.04%
$ 1.02 billion $ 85,750
Dec 13, 4 AM $ 1.02
+0.07%
$ 1.02 billion $ 85,452
Dec 13, 3 AM $ 1.01
-0.13%
$ 1.01 billion $ 85,430
Dec 13, 2 AM $ 1.02
+0.09%
$ 1.02 billion $ 85,586
Dec 13, 1 AM $ 1.02
+0.01%
$ 1.02 billion $ 84,785
Dec 13, 12 AM $ 1.01
+0.05%
$ 1.01 billion $ 81,052
Dec 12, 11 PM $ 1.01
-0.03%
$ 1.01 billion $ 77,381
Dec 12, 10 PM $ 1.01
+0.00%
$ 1.01 billion $ 73,776
Dec 12, 9 PM $ 1.01
-0.01%
$ 1.01 billion $ 70,058
Dec 12, 8 PM $ 1.02
+0.01%
$ 1.02 billion $ 66,417
Dec 12, 7 PM $ 1.01
+0.00%
$ 1.01 billion $ 62,970
Dec 12, 6 PM $ 1.01
-0.01%
$ 1.01 billion $ 59,595
Dec 12, 5 PM $ 1.01
-0.01%
$ 1.01 billion $ 56,433
Dec 12, 4 PM $ 1.01
-0.06%
$ 1.01 billion $ 52,845
Dec 12, 3 PM $ 1.02
+0.01%
$ 1.02 billion $ 49,259
Dec 12, 2 PM $ 1.02
+0.08%
$ 1.02 billion $ 46,173
Dec 12, 1 PM $ 1.01
+0.00%
$ 1.01 billion $ 46,540
Dec 12, 12 PM $ 1.02
+0.03%
$ 1.02 billion $ 47,121
Dec 12, 11 AM $ 1.01
+0.05%
$ 1.01 billion $ 47,552
Dec 12, 10 AM $ 1.01
-0.05%
$ 1.01 billion $ 47,799
Dec 12, 9 AM $ 1.01
-0.02%
$ 1.01 billion $ 48,003
Dec 12, 8 AM $ 1.02
-0.05%
$ 1.02 billion $ 47,925
Dec 12, 7 AM $ 1.02
+0.07%
$ 1.02 billion $ 48,161
Dec 12, 6 AM $ 1.01
+0.03%
$ 1.01 billion $ 48,525
Dec 12, 5 AM $ 1.01
-0.17%
$ 1.01 billion $ 48,701
Dec 12, 4 AM $ 1.02
-0.03%
$ 1.02 billion $ 49,158
Dec 12, 3 AM $ 1.02
-0.02%
$ 1.02 billion $ 48,069
Dec 12, 2 AM $ 1.02
+0.09%
$ 1.02 billion $ 48,196
Dec 12, 1 AM $ 1.02
+0.00%
$ 1.02 billion $ 48,894