Agri Future Token Historical Data

AGRF Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 1.02
+0.00%
$ 1.02 billion $ 48,894
Dec 12, 12 AM $ 1.02
+0.00%
$ 1.02 billion $ 52,872
Dec 11, 11 PM $ 1.02
+0.00%
$ 1.02 billion $ 56,578
Dec 11, 10 PM $ 1.02
+0.00%
$ 1.02 billion $ 60,600
Dec 11, 9 PM $ 1.02
+0.00%
$ 1.02 billion $ 64,503
Dec 11, 8 PM $ 1.02
+0.00%
$ 1.02 billion $ 68,361
Dec 11, 7 PM $ 1.02
+0.00%
$ 1.02 billion $ 72,220
Dec 11, 6 PM $ 1.02
+0.00%
$ 1.02 billion $ 76,060
Dec 11, 5 PM $ 1.02
+0.00%
$ 1.02 billion $ 79,830
Dec 11, 4 PM $ 1.02
+0.00%
$ 1.02 billion $ 83,850
Dec 11, 3 PM $ 1.02
-0.02%
$ 1.02 billion $ 87,487
Dec 11, 2 PM $ 1.02
+0.09%
$ 1.02 billion $ 91,134
Dec 11, 1 PM $ 1.02
+0.07%
$ 1.02 billion $ 91,312
Dec 11, 12 PM $ 1.02
+0.02%
$ 1.02 billion $ 91,354
Dec 11, 11 AM $ 1.02
-0.03%
$ 1.02 billion $ 91,410
Dec 11, 10 AM $ 1.02
+0.08%
$ 1.02 billion $ 91,478
Dec 11, 9 AM $ 1.02
+0.01%
$ 1.02 billion $ 91,351
Dec 11, 8 AM $ 1.02
-0.02%
$ 1.02 billion $ 91,804
Dec 11, 7 AM $ 1.02
+0.02%
$ 1.02 billion $ 91,915
Dec 11, 6 AM $ 1.02
-0.01%
$ 1.02 billion $ 92,009
Dec 11, 5 AM $ 1.02
-0.06%
$ 1.02 billion $ 91,951
Dec 11, 4 AM $ 1.02
-0.15%
$ 1.02 billion $ 91,779
Dec 11, 3 AM $ 1.02
+0.05%
$ 1.02 billion $ 93,223
Dec 11, 2 AM $ 1.02
-0.14%
$ 1.02 billion $ 93,214
Dec 11, 1 AM $ 1.02
-0.01%
$ 1.02 billion $ 92,951
Dec 11, 12 AM $ 1.02
+0.06%
$ 1.02 billion $ 93,167
Dec 10, 11 PM $ 1.02
-0.01%
$ 1.02 billion $ 93,182
Dec 10, 10 PM $ 1.02
+0.02%
$ 1.02 billion $ 92,865
Dec 10, 9 PM $ 1.02
+0.24%
$ 1.02 billion $ 92,660
Dec 10, 8 PM $ 1.02
-0.06%
$ 1.02 billion $ 92,523
Dec 10, 7 PM $ 1.02
-0.02%
$ 1.02 billion $ 92,140
Dec 10, 6 PM $ 1.02
+0.07%
$ 1.02 billion $ 91,957
Dec 10, 5 PM $ 1.02
-0.02%
$ 1.02 billion $ 90,864
Dec 10, 4 PM $ 1.02
-0.04%
$ 1.02 billion $ 90,312
Dec 10, 3 PM $ 1.02
+0.02%
$ 1.02 billion $ 90,304
Dec 10, 2 PM $ 1.02
-0.05%
$ 1.02 billion $ 89,815
Dec 10, 1 PM $ 1.02
-0.10%
$ 1.02 billion $ 89,410
Dec 10, 12 PM $ 1.02
+0.02%
$ 1.02 billion $ 89,215
Dec 10, 11 AM $ 1.02
+0.01%
$ 1.02 billion $ 88,196
Dec 10, 10 AM $ 1.02
+0.08%
$ 1.02 billion $ 87,567
Dec 10, 9 AM $ 1.02
+0.04%
$ 1.02 billion $ 87,134
Dec 10, 8 AM $ 1.02
+0.11%
$ 1.02 billion $ 86,769
Dec 10, 7 AM $ 1.02
+0.02%
$ 1.02 billion $ 86,455
Dec 10, 6 AM $ 1.02
+0.04%
$ 1.02 billion $ 86,280
Dec 10, 5 AM $ 1.02
+0.00%
$ 1.02 billion $ 86,189
Dec 10, 4 AM $ 1.02
-0.10%
$ 1.02 billion $ 86,083
Dec 10, 3 AM $ 1.02
+0.12%
$ 1.02 billion $ 85,977
Dec 10, 2 AM $ 1.02
-0.07%
$ 1.02 billion $ 86,206
Dec 10, 1 AM $ 1.02
-0.25%
$ 1.02 billion $ 86,548
Dec 10, 12 AM $ 1.02
+0.03%
$ 1.02 billion $ 86,410